時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
aixCB by Virtuals (AIXCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00137224 | $0.00105227 | $0.00142415 | $0.00105227 | $37,918 | $1,363,336 |
| Oct-24 2025 | $0.00104988 | $0.00089488 | $0.00107145 | $0.00089488 | $16,704 | $1,043,072 |
| Oct-23 2025 | $0.00089148 | $0.00084306 | $0.00090515 | $0.00084306 | $3,931 | $885,699 |
| Oct-22 2025 | $0.00084312 | $0.00084312 | $0.00090813 | $0.00090813 | - | $837,649 |
| Oct-21 2025 | $0.00091017 | $0.00086134 | $0.00095247 | $0.00088934 | $5,390 | $904,267 |
| Oct-20 2025 | $0.00088934 | $0.00088584 | $0.00092198 | $0.00089331 | - | $883,575 |
| Oct-19 2025 | $0.00089328 | $0.00085022 | $0.00089425 | $0.00086766 | - | $887,490 |
| Oct-18 2025 | $0.00087198 | $0.0008475 | $0.00087493 | $0.00084755 | - | $866,319 |
| Oct-17 2025 | $0.00085797 | $0.0008389 | $0.00092504 | $0.00092504 | $4,245 | $852,400 |
| Oct-16 2025 | $0.00092425 | $0.00091325 | $0.00099942 | $0.00093617 | - | $918,250 |
| Oct-15 2025 | $0.00093618 | $0.00093617 | $0.0010048 | $0.0010048 | - | $930,102 |
| Oct-14 2025 | $0.00100214 | $0.00096958 | $0.00110644 | $0.00110644 | $4,972 | $995,638 |
| Oct-13 2025 | $0.00110068 | $0.00102658 | $0.0011007 | $0.00103568 | - | $1,093,536 |
| Oct-12 2025 | $0.00103824 | $0.00090374 | $0.00105461 | $0.00091803 | $2,353 | $1,031,508 |
| Oct-11 2025 | $0.00091796 | $0.00090778 | $0.00096886 | $0.00094471 | $6,891 | $912,005 |