時価総額 $3.23T
1.93%
ボリューム24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
硬貨
33.866
+6
取引所
885
最後の更新
52 秒 前
aixCB by Virtuals (AIXCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00040058 | $0.00040058 | $0.0004225 | $0.00041841 | - | $397,987 |
| Dec-24 2025 | $0.00041815 | $0.00040585 | $0.00042449 | $0.00042449 | $2,070 | $415,439 |
| Dec-23 2025 | $0.00042449 | $0.00040518 | $0.00054386 | $0.0005415 | $14,196 | $421,742 |
| Dec-22 2025 | $0.0005415 | $0.00054004 | $0.00056319 | $0.00054579 | - | $537,991 |
| Dec-21 2025 | $0.00054308 | $0.00053771 | $0.00056269 | $0.00056269 | $1,288 | $539,562 |
| Dec-20 2025 | $0.00056281 | $0.00055543 | $0.0005713 | $0.00056132 | - | $559,162 |
| Dec-19 2025 | $0.00056355 | $0.00050028 | $0.00056355 | $0.00050757 | $1,001 | $559,899 |
| Dec-18 2025 | $0.00050799 | $0.00049997 | $0.00059093 | $0.00058945 | - | $504,699 |
| Dec-17 2025 | $0.00059508 | $0.00059508 | $0.00066646 | $0.00060696 | $3,063 | $591,219 |
| Dec-16 2025 | $0.00060246 | $0.00057878 | $0.00061407 | $0.00060146 | - | $598,552 |
| Dec-15 2025 | $0.00057396 | $0.00054288 | $0.00068177 | $0.00066844 | $10,184 | $570,241 |
| Dec-14 2025 | $0.00067183 | $0.00067182 | $0.00069706 | $0.00069561 | $699 | $667,470 |
| Dec-13 2025 | $0.00069561 | $0.00068256 | $0.00069993 | $0.00068256 | - | $691,102 |
| Dec-12 2025 | $0.00068256 | $0.0006808 | $0.000727 | $0.00072669 | $140 | $678,133 |
| Dec-11 2025 | $0.00072661 | $0.00069317 | $0.0007287 | $0.0007287 | $542 | $721,899 |