時価総額 $4.12T
-1.51%
ボリューム24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
硬貨
32.821
+9
取引所
885
最後の更新
1 分 前
aixCB by Virtuals (AIXCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00295243 | $0.00290046 | $0.00316389 | $0.00308385 | $13,787 | $2,933,262 |
| Aug-18 2025 | $0.00314483 | $0.00310732 | $0.00333803 | $0.00333803 | $8,469 | $3,124,419 |
| Aug-17 2025 | $0.00337186 | $0.00259869 | $0.00346511 | $0.00260499 | $59,428 | $3,349,967 |
| Aug-16 2025 | $0.00260128 | $0.00257969 | $0.0026629 | $0.0026629 | $8,993 | $2,584,393 |
| Aug-15 2025 | $0.00264416 | $0.00261385 | $0.00277029 | $0.00264005 | $9,615 | $2,626,992 |
| Aug-14 2025 | $0.00264177 | $0.00261681 | $0.00297984 | $0.00261681 | $19,936 | $2,624,621 |
| Aug-13 2025 | $0.00261303 | $0.0025521 | $0.00273102 | $0.00257306 | - | $2,596,066 |
| Aug-12 2025 | $0.00257305 | $0.00239959 | $0.00262666 | $0.00262272 | $57,838 | $2,556,348 |
| Aug-11 2025 | $0.00261923 | $0.00261923 | $0.00300353 | $0.00291546 | $13,653 | $2,602,224 |
| Aug-10 2025 | $0.00290963 | $0.00276392 | $0.00296259 | $0.00279653 | $15,659 | $2,890,742 |
| Aug-09 2025 | $0.00281911 | $0.00249032 | $0.00282471 | $0.00263705 | $67,097 | $2,800,807 |
| Aug-08 2025 | $0.00273682 | $0.00258553 | $0.00273682 | $0.00260479 | $14,811 | $2,719,059 |
| Aug-07 2025 | $0.00260421 | $0.00219347 | $0.00260421 | $0.00219985 | $25,550 | $2,587,308 |
| Aug-06 2025 | $0.00219986 | $0.00203536 | $0.00226882 | $0.00226882 | $8,808 | $2,185,581 |
| Aug-05 2025 | $0.00225952 | $0.00225938 | $0.00239515 | $0.00239072 | - | $2,244,855 |