時価総額 $3.25T
-3.1%
ボリューム24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
3 秒 前
aixCB by Virtuals (AIXCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00081363 | $0.00080933 | $0.00087231 | $0.00085576 | $1,781 | $808,350 |
| Dec-03 2025 | $0.00085431 | $0.00079808 | $0.00085431 | $0.00079921 | $13,462 | $848,770 |
| Dec-02 2025 | $0.00078504 | $0.00073173 | $0.00079312 | $0.00075235 | $1,504 | $779,951 |
| Dec-01 2025 | $0.00075235 | $0.00073628 | $0.00087967 | $0.00087967 | - | $747,465 |
| Nov-30 2025 | $0.00090132 | $0.00090132 | $0.00092459 | $0.00092189 | $2,043 | $895,471 |
| Nov-29 2025 | $0.00092466 | $0.00092454 | $0.00096132 | $0.00095319 | - | $918,658 |
| Nov-28 2025 | $0.00095349 | $0.00094291 | $0.0010082 | $0.0010082 | $3,106 | $947,302 |
| Nov-27 2025 | $0.00101571 | $0.00097134 | $0.00103256 | $0.00097134 | $5,328 | $1,009,122 |
| Nov-26 2025 | $0.00098219 | $0.00086773 | $0.00098219 | $0.00087328 | $6,689 | $975,818 |
| Nov-25 2025 | $0.00087328 | $0.00086283 | $0.00087883 | $0.00086739 | $848 | $867,614 |
| Nov-24 2025 | $0.00086148 | $0.00080072 | $0.00086151 | $0.00080792 | - | $855,890 |
| Nov-23 2025 | $0.00082622 | $0.00079518 | $0.00083214 | $0.00079519 | $1,516 | $820,861 |
| Nov-22 2025 | $0.00079615 | $0.00079233 | $0.00082806 | $0.00079987 | $844 | $790,983 |
| Nov-21 2025 | $0.00079987 | $0.00079987 | $0.00091226 | $0.00091226 | $3,142 | $794,682 |
| Nov-20 2025 | $0.00091318 | $0.00089246 | $0.00100796 | $0.00099986 | $2,367 | $907,256 |