時価総額 $2.73T
2.35%
ボリューム24h $293.62B
49.08%
BTC % 54.43%
-0.31%
ETH % 10.22%
3.13%
硬貨
34.341
取引所
885
最後の更新
58 秒 前
aixCB by Virtuals (AIXCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00016206 | $0.00015232 | $0.00016206 | $0.00015462 | $136 | $161,010 |
| Mar-15 2026 | $0.00015104 | $0.00014155 | $0.00015104 | $0.00014155 | - | $150,066 |
| Mar-14 2026 | $0.00014155 | $0.00013964 | $0.00014978 | $0.00014736 | $1,566 | $140,635 |
| Mar-13 2026 | $0.00014996 | $0.00013902 | $0.00020538 | $0.00013902 | $21,473 | $148,987 |
| Mar-12 2026 | $0.00013902 | $0.00013651 | $0.00014388 | $0.00014388 | - | $138,120 |
| Mar-11 2026 | $0.00014375 | $0.00014275 | $0.00014607 | $0.00014607 | - | $142,820 |
| Mar-10 2026 | $0.00014605 | $0.00013931 | $0.00015337 | $0.00013931 | $1,586 | $145,110 |
| Mar-09 2026 | $0.00013889 | $0.00013225 | $0.00014181 | $0.00013229 | - | $137,996 |
| Mar-08 2026 | $0.00013378 | $0.00013354 | $0.00014075 | $0.00014075 | - | $132,914 |
| Mar-07 2026 | $0.00014075 | $0.00014008 | $0.00014618 | $0.00014618 | - | $139,839 |
| Mar-06 2026 | $0.00014618 | $0.000144 | $0.00015748 | $0.00015682 | - | $145,234 |
| Mar-05 2026 | $0.00015682 | $0.00015672 | $0.00016488 | $0.00016488 | $199 | $155,807 |
| Mar-04 2026 | $0.00016488 | $0.00015629 | $0.0001674 | $0.00015634 | $178 | $163,814 |
| Mar-03 2026 | $0.00015634 | $0.00015291 | $0.00015835 | $0.00015751 | $870 | $155,332 |
| Mar-02 2026 | $0.00015739 | $0.00014071 | $0.00016077 | $0.00014072 | - | $156,377 |