時価総額 $3.48T
0.4%
ボリューム24h $210.20B
-43.53%
BTC % 61%
0.45%
ETH % 8.4%
-0.47%
硬貨
32.231
+10
取引所
885
最後の更新
24 秒 前
aixCB by Virtuals (AIXCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00712202 | $0.00712202 | $0.0077038 | $0.0076812 | $22,021 | $7,075,780 |
| Jun-23 2025 | $0.00760127 | $0.005378 | $0.00760127 | $0.005378 | $74,805 | $7,551,924 |
| Jun-22 2025 | $0.00532764 | $0.00515949 | $0.00669171 | $0.00644256 | $72,114 | $5,293,054 |
| Jun-21 2025 | $0.00655884 | $0.00655884 | $0.00805634 | $0.00795809 | $37,233 | $6,516,256 |
| Jun-20 2025 | $0.00798801 | $0.00798801 | $0.00892272 | $0.00816604 | $16,612 | $7,936,149 |
| Jun-19 2025 | $0.00822198 | $0.00812517 | $0.00872669 | $0.00842989 | $88,141 | $8,168,600 |
| Jun-18 2025 | $0.00843391 | $0.00813234 | $0.00856008 | $0.00838576 | $70,419 | $8,379,156 |
| Jun-17 2025 | $0.00838622 | $0.00830039 | $0.010022 | $0.00966362 | $159,607 | $8,331,769 |
| Jun-16 2025 | $0.010098 | $0.00959722 | $0.010538 | $0.00959854 | $154,368 | $10,032,797 |
| Jun-15 2025 | $0.00959529 | $0.00875099 | $0.00959529 | $0.00877621 | $88,737 | $9,532,994 |
| Jun-14 2025 | $0.00882224 | $0.00840347 | $0.00896241 | $0.00896241 | $189,389 | $8,764,961 |
| Jun-13 2025 | $0.00872264 | $0.00797606 | $0.00872264 | $0.00848579 | $126,263 | $8,666,004 |
| Jun-12 2025 | $0.00853087 | $0.00853087 | $0.00971818 | $0.00911371 | $242,169 | $8,475,488 |
| Jun-11 2025 | $0.00912725 | $0.00896001 | $0.00993959 | $0.00993959 | $222,341 | $9,067,995 |
| Jun-10 2025 | $0.00981444 | $0.00833375 | $0.00981444 | $0.00833375 | $234,262 | $9,750,718 |