時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
26 秒 前
aixCB by Virtuals (AIXCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00250047 | $0.00250037 | $0.00267197 | $0.0026235 | - | $2,484,236 |
| Sep-08 2025 | $0.00257765 | $0.00242471 | $0.00260551 | $0.00242544 | $7,458 | $2,560,914 |
| Sep-07 2025 | $0.00241415 | $0.00236842 | $0.00243352 | $0.00236842 | $571 | $2,398,479 |
| Sep-06 2025 | $0.00236843 | $0.00230819 | $0.00237734 | $0.0023088 | - | $2,353,055 |
| Sep-05 2025 | $0.0023127 | $0.00227265 | $0.00236195 | $0.00227265 | $1,771 | $2,297,686 |
| Sep-04 2025 | $0.00227811 | $0.00224933 | $0.00247174 | $0.00247174 | $5,287 | $2,263,319 |
| Sep-03 2025 | $0.00247355 | $0.00233864 | $0.00252458 | $0.00235001 | $5,242 | $2,457,495 |
| Sep-02 2025 | $0.00234582 | $0.00227628 | $0.0023576 | $0.00229666 | $5,114 | $2,330,598 |
| Sep-01 2025 | $0.00229326 | $0.00213109 | $0.00249267 | $0.00232805 | $26,263 | $2,278,375 |
| Aug-31 2025 | $0.00235135 | $0.00235135 | $0.00243959 | $0.00236609 | $6,966 | $2,336,087 |
| Aug-30 2025 | $0.00236609 | $0.00233472 | $0.00237929 | $0.00233472 | - | $2,350,734 |
| Aug-29 2025 | $0.00233471 | $0.00231589 | $0.00266071 | $0.00266071 | $6,600 | $2,319,560 |
| Aug-28 2025 | $0.00265243 | $0.00260191 | $0.00276333 | $0.0027044 | $25,939 | $2,635,214 |
| Aug-27 2025 | $0.0027102 | $0.00266203 | $0.00275633 | $0.00269259 | $6,505 | $2,692,603 |
| Aug-26 2025 | $0.00268987 | $0.00249651 | $0.00270718 | $0.00249651 | - | $2,672,408 |