時価総額 $4.24T
1.22%
ボリューム24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
硬貨
33.101
+15
取引所
885
最後の更新
3 分 前
AIVille (AIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0055061 | $0.00542669 | $0.00552121 | $0.00545141 | $598,012 | $15,291,331 |
| Sep-08 2025 | $0.00545132 | $0.00519827 | $0.00550682 | $0.00520869 | $821,491 | $15,139,195 |
| Sep-07 2025 | $0.00519307 | $0.00513985 | $0.00521884 | $0.00513985 | $484,509 | $14,422,006 |
| Sep-06 2025 | $0.00513542 | $0.00510635 | $0.00518877 | $0.00513242 | $967,199 | $14,261,889 |
| Sep-05 2025 | $0.00513326 | $0.00479158 | $0.00522124 | $0.00506686 | $942,472 | $14,255,911 |
| Sep-04 2025 | $0.00506587 | $0.005056 | $0.00519066 | $0.00517745 | $1,158,667 | $14,068,734 |
| Sep-03 2025 | $0.00517931 | $0.00424015 | $0.00520664 | $0.00424015 | $1,147,994 | $14,383,779 |
| Sep-02 2025 | $0.00426451 | $0.00404709 | $0.00442682 | $0.00408565 | $981,258 | $11,843,236 |
| Sep-01 2025 | $0.00405833 | $0.00294845 | $0.00410187 | $0.00302907 | $1,050,212 | $11,270,653 |
| Aug-31 2025 | $0.00303069 | $0.00302403 | $0.00305638 | $0.00302669 | $802,587 | $8,416,720 |
| Aug-30 2025 | $0.00306354 | $0.00305768 | $0.00311152 | $0.00311152 | $876,193 | $8,507,945 |
| Aug-29 2025 | $0.00311366 | $0.00307997 | $0.00325214 | $0.00323083 | $1,002,030 | $8,647,140 |
| Aug-28 2025 | $0.00322391 | $0.00322391 | $0.00343273 | $0.00333449 | $1,162,538 | $8,953,320 |
| Aug-27 2025 | $0.00340418 | $0.0033775 | $0.00356897 | $0.00356897 | $1,285,025 | $9,453,980 |
| Aug-26 2025 | $0.00356617 | $0.00356369 | $0.00364873 | $0.00363874 | $1,152,314 | $9,903,848 |