時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
AIVille (AIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0018561 | $0.00184812 | $0.00187413 | $0.00187355 | $164,994 | $5,154,700 |
| Nov-13 2025 | $0.00187033 | $0.0018475 | $0.00187848 | $0.00185454 | $154,475 | $5,194,208 |
| Nov-12 2025 | $0.00187613 | $0.00184796 | $0.00191236 | $0.00188123 | $160,599 | $5,210,331 |
| Nov-11 2025 | $0.00188297 | $0.00187312 | $0.00190015 | $0.00188951 | $183,998 | $5,229,329 |
| Nov-10 2025 | $0.00188628 | $0.0018711 | $0.00202135 | $0.00200014 | $204,720 | $5,238,510 |
| Nov-09 2025 | $0.00198693 | $0.00198693 | $0.0020257 | $0.00201549 | $157,439 | $5,518,042 |
| Nov-08 2025 | $0.0020201 | $0.00201057 | $0.00205901 | $0.00204791 | $160,885 | $5,610,161 |
| Nov-07 2025 | $0.00203989 | $0.00203989 | $0.00211852 | $0.00211852 | $153,045 | $5,665,103 |
| Nov-06 2025 | $0.00213472 | $0.00210848 | $0.00215146 | $0.00213354 | $155,906 | $5,928,463 |
| Nov-05 2025 | $0.00213695 | $0.00211303 | $0.00214435 | $0.00212041 | $152,855 | $5,934,664 |
| Nov-04 2025 | $0.00211877 | $0.00211453 | $0.00217688 | $0.002164 | $156,854 | $5,884,190 |
| Nov-03 2025 | $0.00216873 | $0.00216333 | $0.00230398 | $0.00229869 | $220,245 | $6,022,936 |
| Nov-02 2025 | $0.0022063 | $0.00214965 | $0.00223369 | $0.0022261 | $297,237 | $6,127,249 |
| Nov-01 2025 | $0.00219263 | $0.00215635 | $0.00224082 | $0.00223353 | $399,418 | $6,089,300 |
| Oct-31 2025 | $0.00223117 | $0.00221925 | $0.00225602 | $0.00224692 | $294,392 | $6,196,339 |