時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
43 秒 前
AIVille (AIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00464924 | $0.0046313 | $0.00465299 | $0.00463267 | $2,157,682 | $12,911,694 |
| Aug-18 2025 | $0.00463278 | $0.00463168 | $0.00463452 | $0.00463305 | $2,318,146 | $12,865,982 |
| Aug-17 2025 | $0.00463377 | $0.00463182 | $0.00472501 | $0.00472312 | $1,962,696 | $12,868,748 |
| Aug-16 2025 | $0.00472348 | $0.00447777 | $0.00493055 | $0.00474 | $3,197,377 | $13,117,860 |
| Aug-15 2025 | $0.00473715 | $0.00467402 | $0.00491371 | $0.00491243 | $4,074,533 | $13,155,830 |
| Aug-14 2025 | $0.00491365 | $0.00472931 | $0.00501657 | $0.00472931 | $1,767,629 | $13,646,005 |
| Aug-13 2025 | $0.00471479 | $0.00468197 | $0.00499236 | $0.00492745 | $3,357,034 | $13,093,728 |
| Aug-12 2025 | $0.00492596 | $0.00453895 | $0.00529978 | $0.00453895 | $1,174,263 | $13,680,203 |
| Aug-11 2025 | $0.00457754 | $0.00453514 | $0.00507992 | $0.00496505 | $10,559,715 | $12,712,584 |
| Aug-10 2025 | $0.00496461 | $0.00491849 | $0.00503264 | $0.00500315 | $7,227,619 | $13,787,538 |
| Aug-09 2025 | $0.0050088 | $0.00498067 | $0.0051201 | $0.0051201 | $10,388,813 | $13,910,258 |
| Aug-08 2025 | $0.00512364 | $0.00501476 | $0.00526268 | $0.00506656 | $8,368,063 | $14,229,169 |
| Aug-07 2025 | $0.00506887 | $0.00506614 | $0.00520896 | $0.00510263 | $10,693,448 | $14,077,068 |
| Aug-06 2025 | $0.00510537 | $0.00505516 | $0.00516103 | $0.00505516 | $10,277,887 | $14,178,447 |
| Aug-05 2025 | $0.00505337 | $0.0050195 | $0.005108 | $0.0050927 | $9,873,668 | $14,034,033 |