時価総額 $2.57T
-0.13%
ボリューム24h $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
AIVille (AIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00174681 | $0.00174681 | $0.00178571 | $0.00178123 | $9,057 | $4,851,184 |
| Apr-05 2026 | $0.00178525 | $0.00176096 | $0.00183757 | $0.0018327 | $9,462 | $4,957,944 |
| Apr-04 2026 | $0.00183284 | $0.0017157 | $0.00183546 | $0.00177364 | $10,061 | $5,090,100 |
| Apr-03 2026 | $0.00177357 | $0.0017488 | $0.00181752 | $0.0018175 | $9,617 | $4,925,510 |
| Apr-02 2026 | $0.00181944 | $0.0016652 | $0.00183327 | $0.00178652 | $10,470 | $5,052,891 |
| Apr-01 2026 | $0.00172371 | $0.00169683 | $0.00183528 | $0.00172572 | $10,605 | $4,787,033 |
| Mar-31 2026 | $0.00172889 | $0.00166754 | $0.00180101 | $0.00169207 | $9,969 | $4,801,414 |
| Mar-30 2026 | $0.00182924 | $0.00167151 | $0.00183528 | $0.0017616 | $10,459 | $5,080,120 |
| Mar-29 2026 | $0.00166648 | $0.00159241 | $0.00182304 | $0.00178342 | $10,671 | $4,628,108 |
| Mar-28 2026 | $0.00173988 | $0.00153248 | $0.00181063 | $0.0015618 | $11,049 | $4,831,939 |
| Mar-27 2026 | $0.00161077 | $0.00160625 | $0.00179779 | $0.00161196 | $10,336 | $4,473,368 |
| Mar-26 2026 | $0.00162295 | $0.00154861 | $0.0018293 | $0.00182525 | $9,938 | $4,507,214 |
| Mar-25 2026 | $0.00182533 | $0.00181717 | $0.00183026 | $0.00183026 | $9,327 | $5,069,259 |
| Mar-24 2026 | $0.00182527 | $0.00182493 | $0.00183075 | $0.00183075 | $9,240 | $5,069,077 |
| Mar-23 2026 | $0.00183026 | $0.00169489 | $0.0018365 | $0.00171621 | $9,998 | $5,082,925 |