時価総額 $2.66T
-2.77%
ボリューム24h $194.71B
-40.74%
BTC % 54.22%
-0.07%
ETH % 10.11%
-1.97%
硬貨
34.349
+6
取引所
885
最後の更新
3 分 前
AIVille (AIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00171244 | $0.00167031 | $0.0018361 | $0.00168696 | $10,011 | $4,755,747 |
| Mar-16 2026 | $0.00168687 | $0.00168687 | $0.00180471 | $0.00177917 | $8,990 | $4,684,722 |
| Mar-15 2026 | $0.00177932 | $0.00166251 | $0.00183401 | $0.00167119 | $10,320 | $4,941,461 |
| Mar-14 2026 | $0.00166009 | $0.00166009 | $0.00182987 | $0.00180497 | $9,396 | $4,610,340 |
| Mar-13 2026 | $0.00182901 | $0.00165932 | $0.00182946 | $0.00165932 | $9,331 | $5,079,457 |
| Mar-12 2026 | $0.00167929 | $0.00163101 | $0.00183157 | $0.00163101 | $9,991 | $4,663,678 |
| Mar-11 2026 | $0.00164419 | $0.00164419 | $0.00183478 | $0.0018211 | $8,922 | $4,566,179 |
| Mar-10 2026 | $0.00182518 | $0.00167191 | $0.00182545 | $0.00167191 | $9,162 | $5,068,840 |
| Mar-09 2026 | $0.00167192 | $0.00167192 | $0.00182791 | $0.00182791 | $9,200 | $4,643,191 |
| Mar-08 2026 | $0.00182788 | $0.00165212 | $0.00183192 | $0.00165212 | $9,828 | $5,076,321 |
| Mar-07 2026 | $0.00162693 | $0.00162216 | $0.0018337 | $0.00182676 | $9,406 | $4,518,259 |
| Mar-06 2026 | $0.0018308 | $0.00162941 | $0.00183522 | $0.00183303 | $9,624 | $5,084,440 |
| Mar-05 2026 | $0.00183703 | $0.00165836 | $0.00183703 | $0.00166253 | $10,103 | $5,101,733 |
| Mar-04 2026 | $0.00166948 | $0.00163917 | $0.00181428 | $0.00163917 | $9,814 | $4,636,416 |
| Mar-03 2026 | $0.00163923 | $0.00142157 | $0.00174831 | $0.00161502 | $9,827 | $4,552,407 |