時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
AIVille (AIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00227309 | $0.00224652 | $0.00235965 | $0.0022675 | $495,893 | $6,312,747 |
| Oct-24 2025 | $0.00226152 | $0.00221156 | $0.00226778 | $0.00221732 | $421,701 | $6,280,613 |
| Oct-23 2025 | $0.00221759 | $0.00220913 | $0.00228889 | $0.00228889 | $376,093 | $6,158,611 |
| Oct-22 2025 | $0.00227788 | $0.00227788 | $0.00279478 | $0.00279478 | $417,744 | $6,326,063 |
| Oct-21 2025 | $0.00277658 | $0.00275761 | $0.0029573 | $0.00295551 | $381,366 | $7,711,020 |
| Oct-20 2025 | $0.0029611 | $0.00290399 | $0.0030048 | $0.00292587 | $378,969 | $8,223,465 |
| Oct-19 2025 | $0.00297721 | $0.00295549 | $0.00318367 | $0.00318367 | $471,912 | $8,268,215 |
| Oct-18 2025 | $0.00318192 | $0.00304387 | $0.00318273 | $0.00312611 | $481,206 | $8,836,722 |
| Oct-17 2025 | $0.00314583 | $0.00313764 | $0.00335486 | $0.00335462 | $520,825 | $8,736,480 |
| Oct-16 2025 | $0.00335233 | $0.00335233 | $0.00342761 | $0.003409 | $507,114 | $9,309,964 |
| Oct-15 2025 | $0.00341853 | $0.00341853 | $0.0034725 | $0.0034503 | $504,017 | $9,493,807 |
| Oct-14 2025 | $0.00345684 | $0.00342168 | $0.00356376 | $0.00356376 | $636,747 | $9,600,208 |
| Oct-13 2025 | $0.00355502 | $0.00352447 | $0.00355504 | $0.00353923 | $792,576 | $9,872,871 |
| Oct-12 2025 | $0.00354604 | $0.00339434 | $0.00356178 | $0.00341624 | $477,015 | $9,847,940 |
| Oct-11 2025 | $0.003425 | $0.00340397 | $0.00353016 | $0.00352871 | $475,693 | $9,511,783 |