時価総額 $3.27T
-2.9%
ボリューム24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
AIVille (AIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00182254 | $0.00176787 | $0.00183161 | $0.00176787 | $12,642 | $5,061,505 |
| Dec-04 2025 | $0.0018331 | $0.00177006 | $0.00183598 | $0.0018354 | $12,824 | $5,090,824 |
| Dec-03 2025 | $0.00183502 | $0.00177532 | $0.00183502 | $0.00178356 | $15,102 | $5,096,171 |
| Dec-02 2025 | $0.00179679 | $0.00178185 | $0.00181464 | $0.00181464 | $12,058 | $4,990,000 |
| Dec-01 2025 | $0.00181464 | $0.00179204 | $0.00183258 | $0.00182624 | $11,754 | $5,039,560 |
| Nov-30 2025 | $0.00183202 | $0.00181131 | $0.00183362 | $0.00182187 | $11,898 | $5,087,814 |
| Nov-29 2025 | $0.00182148 | $0.00181468 | $0.001827 | $0.00182659 | $11,587 | $5,058,558 |
| Nov-28 2025 | $0.00181999 | $0.00181711 | $0.0018335 | $0.00181982 | $12,473 | $5,054,428 |
| Nov-27 2025 | $0.00183804 | $0.00183173 | $0.00184013 | $0.00183989 | $12,046 | $5,104,548 |
| Nov-26 2025 | $0.00182824 | $0.00181422 | $0.00183057 | $0.00183057 | $11,753 | $5,077,340 |
| Nov-25 2025 | $0.00183057 | $0.00183039 | $0.00184736 | $0.00183881 | $5,415 | $5,083,792 |
| Nov-24 2025 | $0.00184165 | $0.00183817 | $0.00187156 | $0.00184862 | $143,927 | $5,114,558 |
| Nov-23 2025 | $0.00184008 | $0.00183956 | $0.00186433 | $0.00184384 | $189,103 | $5,110,220 |
| Nov-22 2025 | $0.00185024 | $0.00183966 | $0.00186966 | $0.00186238 | $370,983 | $5,138,439 |
| Nov-21 2025 | $0.00186199 | $0.00184745 | $0.00187437 | $0.0018743 | $387,278 | $5,171,045 |