時価総額 $2.53T
-1.52%
ボリューム24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
1 分 前
AITV (AITV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00094909 | $0.00094909 | $0.00094909 | $0.00094909 | - | - |
| Mar-21 2026 | $0.00095976 | $0.00095976 | $0.00096792 | $0.00096792 | - | - |
| Mar-20 2026 | $0.00096792 | $0.00096792 | $0.00096792 | $0.00096792 | - | - |
| Mar-19 2026 | $0.00096792 | $0.00096792 | $0.00098593 | $0.00096985 | - | - |
| Mar-18 2026 | $0.00096985 | $0.00096351 | $0.0010131 | $0.0010131 | - | - |
| Mar-17 2026 | $0.0010131 | $0.0010131 | $0.00103262 | $0.00103262 | - | - |
| Mar-16 2026 | $0.00103262 | $0.00095914 | $0.00107907 | $0.00105596 | - | - |
| Mar-15 2026 | $0.00105596 | $0.00103499 | $0.00105596 | $0.00105506 | $91 | - |
| Mar-14 2026 | $0.00105506 | $0.00105506 | $0.00105506 | $0.00105506 | - | - |
| Mar-13 2026 | $0.00105506 | $0.00105506 | $0.00108805 | $0.00108425 | - | - |
| Mar-12 2026 | $0.00108425 | $0.00108425 | $0.00111276 | $0.00111276 | - | - |
| Mar-11 2026 | $0.00111276 | $0.00111276 | $0.00111276 | $0.00111276 | - | - |
| Mar-10 2026 | $0.00111276 | $0.00111133 | $0.00111276 | $0.00111133 | - | - |
| Mar-09 2026 | $0.00111133 | $0.00108057 | $0.00111133 | $0.00108057 | - | - |
| Mar-08 2026 | $0.00108057 | $0.00108057 | $0.00110446 | $0.00110446 | - | - |