時価総額 $2.61T
-2.88%
ボリューム24h $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
2 分 前
AITV (AITV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00080419 | $0.00080419 | $0.00080419 | $0.00080419 | - | - |
| Apr-10 2026 | $0.00080419 | $0.00080419 | $0.00083503 | $0.00083503 | - | - |
| Apr-09 2026 | $0.00083503 | $0.00083503 | $0.00083503 | $0.00083503 | - | - |
| Apr-08 2026 | $0.00083503 | $0.00083503 | $0.00084863 | $0.00084863 | - | - |
| Apr-07 2026 | $0.00084863 | $0.00080205 | $0.00084863 | $0.0008248 | $141 | - |
| Apr-06 2026 | $0.0008248 | $0.00081161 | $0.0008333 | $0.00081161 | - | - |
| Apr-05 2026 | $0.00081161 | $0.00081161 | $0.00081161 | $0.00081161 | - | - |
| Apr-04 2026 | $0.00081161 | $0.00081161 | $0.00081161 | $0.00081161 | - | - |
| Apr-03 2026 | $0.00081161 | $0.00081161 | $0.00081161 | $0.00081161 | - | - |
| Apr-02 2026 | $0.00081161 | $0.00081161 | $0.000825 | $0.00082153 | - | - |
| Apr-01 2026 | $0.00082153 | $0.00082153 | $0.00084683 | $0.00083242 | - | - |
| Mar-31 2026 | $0.00083242 | $0.00083242 | $0.00083242 | $0.00083242 | - | - |
| Mar-30 2026 | $0.00083242 | $0.00082506 | $0.00085279 | $0.00082506 | - | - |
| Mar-29 2026 | $0.00082506 | $0.00082506 | $0.00082506 | $0.00082506 | - | - |
| Mar-28 2026 | $0.00092706 | $0.00092706 | $0.00092706 | $0.00092706 | - | - |