時価総額 $3.90T
-4.98%
ボリューム24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
硬貨
33.571
+11
取引所
885
最後の更新
45 秒 前
AITV (AITV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.091211 | $0.091211 | $0.095917 | $0.095835 | $3,395 | - |
| Oct-28 2025 | $0.09583 | $0.092453 | $0.099192 | $0.092453 | $12,152 | - |
| Oct-27 2025 | $0.092006 | $0.088167 | $0.093218 | $0.088559 | $17,223 | - |
| Oct-26 2025 | $0.089827 | $0.086303 | $0.091902 | $0.088385 | $6,813 | - |
| Oct-25 2025 | $0.08932 | $0.085806 | $0.091315 | $0.089637 | $3,393 | - |
| Oct-24 2025 | $0.089637 | $0.088214 | $0.091429 | $0.090397 | $1,275 | - |
| Oct-23 2025 | $0.089849 | $0.089697 | $0.092205 | $0.089731 | $959 | - |
| Oct-22 2025 | $0.089724 | $0.089724 | $0.090572 | $0.090499 | $48 | - |
| Oct-21 2025 | $0.09058 | $0.089975 | $0.092086 | $0.091339 | $1,726 | - |
| Oct-20 2025 | $0.09273 | $0.090127 | $0.093963 | $0.093139 | $221 | - |
| Oct-19 2025 | $0.093205 | $0.090722 | $0.093205 | $0.090726 | $130 | - |
| Oct-18 2025 | $0.090733 | $0.09044 | $0.093493 | $0.091436 | $242 | - |
| Oct-17 2025 | $0.091438 | $0.090155 | $0.092416 | $0.091919 | $206 | - |
| Oct-16 2025 | $0.091942 | $0.090836 | $0.093072 | $0.093072 | $164 | - |
| Oct-15 2025 | $0.092597 | $0.092591 | $0.096222 | $0.096222 | $1,805 | - |