時価総額 $3.40T
-1.44%
ボリューム24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
硬貨
33.790
+10
取引所
885
最後の更新
23 秒 前
AITV (AITV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.017257 | $0.017249 | $0.01795 | $0.017921 | $38,644 | - |
| Dec-08 2025 | $0.017941 | $0.017381 | $0.018416 | $0.017489 | $31,894 | - |
| Dec-07 2025 | $0.017425 | $0.017425 | $0.017822 | $0.017494 | $21,930 | - |
| Dec-06 2025 | $0.017635 | $0.017482 | $0.019912 | $0.019912 | $21,685 | - |
| Dec-05 2025 | $0.017856 | $0.017499 | $0.018212 | $0.018212 | $8,215 | - |
| Dec-04 2025 | $0.017819 | $0.015007 | $0.027634 | $0.027634 | $35,591 | - |
| Dec-03 2025 | $0.027711 | $0.027709 | $0.043855 | $0.043855 | $24,342 | - |
| Dec-02 2025 | $0.043849 | $0.040795 | $0.043849 | $0.041344 | $4,212 | - |
| Dec-01 2025 | $0.04138 | $0.040898 | $0.044483 | $0.044483 | $9,664 | - |
| Nov-30 2025 | $0.044849 | $0.044849 | $0.046021 | $0.04602 | $2,325 | - |
| Nov-29 2025 | $0.046148 | $0.046148 | $0.047326 | $0.046983 | $2,210 | - |
| Nov-28 2025 | $0.046979 | $0.046958 | $0.048628 | $0.048628 | $3,653 | - |
| Nov-27 2025 | $0.048625 | $0.046471 | $0.048641 | $0.047081 | $5,279 | - |
| Nov-26 2025 | $0.047086 | $0.046994 | $0.051134 | $0.050151 | $10,343 | - |
| Nov-25 2025 | $0.050145 | $0.049687 | $0.05057 | $0.050072 | $7,666 | - |