時価総額 NZ$4.09T
3.85%
ボリューム24h NZ$173.10B
33.57%
BTC % 50.12%
0.35%
ETH % 16.8%
-0.06%
硬貨
27.893
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.135598 | NZ$0.125816 | NZ$0.136575 | NZ$0.129433 | NZ$1,075,519 | NZ$21,912,030 |
Jun-29 2024 | NZ$0.128701 | NZ$0.128146 | NZ$0.154399 | NZ$0.148636 | NZ$869,288 | NZ$20,793,222 |
Jun-28 2024 | NZ$0.150788 | NZ$0.14891 | NZ$0.168038 | NZ$0.159708 | NZ$562,399 | NZ$24,330,546 |
Jun-27 2024 | NZ$0.159454 | NZ$0.144995 | NZ$0.167694 | NZ$0.166971 | NZ$690,316 | NZ$25,675,496 |
Jun-26 2024 | NZ$0.166824 | NZ$0.156739 | NZ$0.168248 | NZ$0.159006 | NZ$806,503 | NZ$26,753,433 |
Jun-25 2024 | NZ$0.160362 | NZ$0.111827 | NZ$0.160362 | NZ$0.111827 | NZ$1,377,014 | NZ$25,501,940 |
Jun-24 2024 | NZ$0.111512 | NZ$0.106581 | NZ$0.141774 | NZ$0.141774 | NZ$927,666 | NZ$17,695,623 |
Jun-23 2024 | NZ$0.139734 | NZ$0.117657 | NZ$0.157827 | NZ$0.157827 | NZ$1,503,645 | NZ$21,942,595 |
Jun-22 2024 | NZ$0.159062 | NZ$0.157561 | NZ$0.187712 | NZ$0.187712 | NZ$641,917 | NZ$24,933,687 |
Jun-21 2024 | NZ$0.189583 | NZ$0.184734 | NZ$0.226494 | NZ$0.226494 | NZ$699,452 | NZ$29,647,493 |
Jun-20 2024 | NZ$0.229793 | NZ$0.218861 | NZ$0.244476 | NZ$0.227905 | NZ$680,748 | NZ$35,883,742 |
Jun-19 2024 | NZ$0.227638 | NZ$0.210927 | NZ$0.23068 | NZ$0.224411 | NZ$575,837 | NZ$35,466,490 |
Jun-18 2024 | NZ$0.224589 | NZ$0.21199 | NZ$0.228773 | NZ$0.22001 | NZ$682,633 | NZ$34,845,262 |
Jun-17 2024 | NZ$0.226483 | NZ$0.222007 | NZ$0.252724 | NZ$0.252724 | NZ$388,229 | NZ$34,431,907 |
Jun-16 2024 | NZ$0.2472 | NZ$0.234278 | NZ$0.267156 | NZ$0.267156 | NZ$427,630 | NZ$37,322,115 |
AIT Protocol(AIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64006 NZD.