時価総額 £1.98T
-0.47%
ボリューム24h £89.62B
-17.89%
BTC % 50.69%
0%
ETH % 17.08%
0.05%
硬貨
27.785
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-21 2024 | £1.1200 | £1.1029 | £1.1517 | £1.1484 | £412,781 | £101,210,287 |
Jun-20 2024 | £1.1339 | £1.1339 | £1.2777 | £1.1949 | £714,922 | £102,465,795 |
Jun-19 2024 | £1.1827 | £1.1239 | £1.1930 | £1.1386 | £773,847 | £106,879,167 |
Jun-18 2024 | £1.1201 | £1.0284 | £1.2106 | £1.2106 | £1,462,942 | £101,216,071 |
Jun-17 2024 | £1.2299 | £1.1641 | £1.2655 | £1.2655 | £895,894 | £111,144,426 |
Jun-16 2024 | £1.2737 | £1.2655 | £1.3534 | £1.3521 | £525,646 | £115,096,626 |
Jun-15 2024 | £1.3620 | £1.3045 | £1.3759 | £1.3224 | £421,185 | £123,077,236 |
Jun-14 2024 | £1.3015 | £1.2144 | £1.3217 | £1.3026 | £728,740 | £117,613,033 |
Jun-13 2024 | £1.3087 | £1.3087 | £1.4462 | £1.4462 | £597,507 | £118,259,135 |
Jun-12 2024 | £1.4593 | £1.3143 | £1.4919 | £1.3176 | £911,090 | £131,868,887 |
Jun-11 2024 | £1.3212 | £1.2704 | £1.3636 | £1.3636 | £1,324,921 | £119,391,412 |
Jun-10 2024 | £1.3716 | £1.3716 | £1.4594 | £1.4215 | £918,409 | £123,946,695 |
Jun-09 2024 | £1.4533 | £1.4335 | £1.6025 | £1.5682 | £895,207 | £131,329,018 |
Jun-08 2024 | £1.5696 | £1.5571 | £1.6507 | £1.6032 | £620,411 | £141,831,942 |
Jun-07 2024 | £1.5990 | £1.5690 | £1.6502 | £1.6060 | £956,944 | £144,489,180 |
Airtor Protocol(ATOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、475日間分析、05-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79039 GBP.