時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
Tenti / Airtnt (AIRTNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000028713 | $0.0000028713 | $0.0000028713 | $0.0000028713 | - | $11,148 |
| Jun-18 2025 | $0.0000028713 | $0.0000028713 | $0.0000028713 | $0.0000028713 | - | $11,148 |
| Jun-17 2025 | $0.0000028713 | $0.0000028713 | $0.0000028713 | $0.0000028713 | - | $11,148 |
| Jun-16 2025 | $0.0000028713 | $0.0000028713 | $0.0000028713 | $0.0000028713 | - | $11,148 |
| Jun-15 2025 | $0.0000028713 | $0.0000028713 | $0.0000028713 | $0.0000028713 | - | $11,148 |
| Jun-14 2025 | $0.0000028713 | $0.0000028713 | $0.0000028713 | $0.0000028713 | - | $11,148 |
| Jun-13 2025 | $0.0000028713 | $0.0000028705 | $0.0000028723 | $0.0000028705 | - | $11,148 |
| Jun-12 2025 | $0.0000028706 | $0.0000020194 | $0.000002871 | $0.0000025101 | $6,437 | $11,145 |
| Jun-11 2025 | $0.0000039806 | $0.0000036296 | $0.0000074997 | $0.0000073995 | $32,031 | $15,455 |
| Jun-10 2025 | $0.0000074608 | $0.0000055108 | $0.0000083693 | $0.000005952 | $25,916 | $28,966 |
| Jun-09 2025 | $0.0000078923 | $0.0000055131 | $0.0000090061 | $0.0000077928 | $36,937 | $30,642 |
| Jun-08 2025 | $0.0000082534 | $0.0000075038 | $0.00001197 | $0.00001093 | $49,980 | $32,044 |
| Jun-07 2025 | $0.00001401 | $0.00001101 | $0.00001401 | $0.00001301 | $19,226 | $54,399 |
| Jun-06 2025 | $0.00001538 | $0.00001027 | $0.00002598 | $0.00001922 | $22,092 | $59,718 |
| Jun-05 2025 | $0.00002092 | $0.00001851 | $0.00004804 | $0.00004621 | $57,858 | $81,249 |