時価総額 $2.59T -0.75%
ボリューム24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
硬貨 29.357 +16
取引所 885
最後の更新 2 分 前
Tenti / Airtnt AIRTNT

Tenti / Airtnt (AIRTNT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.00008443 $0.00008143 $0.00008733 $0.00008143 $12,925 $327,802
Oct-29 2024 $0.00008401 $0.00007634 $0.00009174 $0.00009174 $9,589 $326,183
Oct-28 2024 $0.00009244 $0.00007857 $0.00009287 $0.0000872 $21,932 $358,919
Oct-27 2024 $0.00009136 $0.00008669 $0.00009278 $0.00009055 $7,656 $354,738
Oct-26 2024 $0.0000869 $0.0000869 $0.00009387 $0.00008885 $9,687 $337,421
Oct-25 2024 $0.00008986 $0.00008906 $0.00009349 $0.00009289 $2,798 $348,900
Oct-24 2024 $0.00009275 $0.00009126 $0.00009689 $0.00009677 $10,987 $360,100
Oct-23 2024 $0.000097 $0.00008998 $0.00010294 $0.00009309 $8,880 $376,599
Oct-22 2024 $0.00009049 $0.00009018 $0.0000944 $0.00009364 $2,950 $351,338
Oct-21 2024 $0.00009222 $0.00008954 $0.00009461 $0.00009061 $7,549 $358,065
Oct-20 2024 $0.00009218 $0.00009006 $0.0000937 $0.00009068 $3,244 $357,892
Oct-19 2024 $0.00009197 $0.0000881 $0.00009468 $0.00009 $10,797 $357,108
Oct-18 2024 $0.0000912 $0.00008879 $0.00009508 $0.00009311 $15,573 $354,110
Oct-17 2024 $0.00009319 $0.00009108 $0.00009468 $0.00009211 $5,143 $361,834
Oct-16 2024 $0.00009425 $0.00009199 $0.00009573 $0.00009284 $8,336 $365,930

Tenti / Airtnt(AIRTNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、05-12-2022日から。