時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
2 分 前
Tenti / Airtnt (AIRTNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00008443 | $0.00008143 | $0.00008733 | $0.00008143 | $12,925 | $327,802 |
| Oct-29 2024 | $0.00008401 | $0.00007634 | $0.00009174 | $0.00009174 | $9,589 | $326,183 |
| Oct-28 2024 | $0.00009244 | $0.00007857 | $0.00009287 | $0.0000872 | $21,932 | $358,919 |
| Oct-27 2024 | $0.00009136 | $0.00008669 | $0.00009278 | $0.00009055 | $7,656 | $354,738 |
| Oct-26 2024 | $0.0000869 | $0.0000869 | $0.00009387 | $0.00008885 | $9,687 | $337,421 |
| Oct-25 2024 | $0.00008986 | $0.00008906 | $0.00009349 | $0.00009289 | $2,798 | $348,900 |
| Oct-24 2024 | $0.00009275 | $0.00009126 | $0.00009689 | $0.00009677 | $10,987 | $360,100 |
| Oct-23 2024 | $0.000097 | $0.00008998 | $0.00010294 | $0.00009309 | $8,880 | $376,599 |
| Oct-22 2024 | $0.00009049 | $0.00009018 | $0.0000944 | $0.00009364 | $2,950 | $351,338 |
| Oct-21 2024 | $0.00009222 | $0.00008954 | $0.00009461 | $0.00009061 | $7,549 | $358,065 |
| Oct-20 2024 | $0.00009218 | $0.00009006 | $0.0000937 | $0.00009068 | $3,244 | $357,892 |
| Oct-19 2024 | $0.00009197 | $0.0000881 | $0.00009468 | $0.00009 | $10,797 | $357,108 |
| Oct-18 2024 | $0.0000912 | $0.00008879 | $0.00009508 | $0.00009311 | $15,573 | $354,110 |
| Oct-17 2024 | $0.00009319 | $0.00009108 | $0.00009468 | $0.00009211 | $5,143 | $361,834 |
| Oct-16 2024 | $0.00009425 | $0.00009199 | $0.00009573 | $0.00009284 | $8,336 | $365,930 |