時価総額 €2.30T
-0.78%
ボリューム24h €140.73B
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
硬貨
27.177
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00427852 | €0.00427852 | €0.0044998 | €0.00449502 | €190,875 | €1,096,425 |
May-15 2024 | €0.00449132 | €0.00434598 | €0.0045124 | €0.00435545 | €198,868 | €1,150,958 |
May-14 2024 | €0.00435535 | €0.00435535 | €0.00453806 | €0.00447925 | €191,259 | €1,116,114 |
May-13 2024 | €0.00448724 | €0.00446697 | €0.00452354 | €0.00452194 | €194,577 | €1,149,913 |
May-12 2024 | €0.00451573 | €0.00441396 | €0.00456946 | €0.00455994 | €208,373 | €1,157,213 |
May-11 2024 | €0.00454247 | €0.0045053 | €0.00457406 | €0.00454326 | €193,208 | €1,164,065 |
May-10 2024 | €0.004526 | €0.00452145 | €0.00475042 | €0.00475007 | €192,064 | €1,159,845 |
May-09 2024 | €0.00477043 | €0.00465289 | €0.00477043 | €0.00465289 | €194,654 | €1,222,483 |
May-08 2024 | €0.00464916 | €0.00458995 | €0.00464916 | €0.00459073 | €187,401 | €1,191,408 |
May-07 2024 | €0.00461367 | €0.00455416 | €0.00462353 | €0.00460712 | €209,307 | €1,182,312 |
May-06 2024 | €0.0046126 | €0.00447493 | €0.0046126 | €0.00447493 | €215,854 | €1,182,039 |
May-05 2024 | €0.00446476 | €0.00436288 | €0.00450643 | €0.00441602 | €208,843 | €1,144,153 |
May-04 2024 | €0.00441338 | €0.00430468 | €0.0044768 | €0.00433849 | €200,765 | €1,130,985 |
May-03 2024 | €0.00432332 | €0.00413612 | €0.00432332 | €0.00416288 | €202,945 | €1,107,907 |
May-02 2024 | €0.00418908 | €0.00407623 | €0.00419572 | €0.00414041 | €184,978 | €1,073,505 |
aiRight(AIRI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、988日間分析、02-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92105 EUR.