時価総額 €2.30T -0.78%
ボリューム24h €140.73B -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
硬貨 27.177 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-16 2024 €0.00427852 €0.00427852 €0.0044998 €0.00449502 €190,875 €1,096,425
May-15 2024 €0.00449132 €0.00434598 €0.0045124 €0.00435545 €198,868 €1,150,958
May-14 2024 €0.00435535 €0.00435535 €0.00453806 €0.00447925 €191,259 €1,116,114
May-13 2024 €0.00448724 €0.00446697 €0.00452354 €0.00452194 €194,577 €1,149,913
May-12 2024 €0.00451573 €0.00441396 €0.00456946 €0.00455994 €208,373 €1,157,213
May-11 2024 €0.00454247 €0.0045053 €0.00457406 €0.00454326 €193,208 €1,164,065
May-10 2024 €0.004526 €0.00452145 €0.00475042 €0.00475007 €192,064 €1,159,845
May-09 2024 €0.00477043 €0.00465289 €0.00477043 €0.00465289 €194,654 €1,222,483
May-08 2024 €0.00464916 €0.00458995 €0.00464916 €0.00459073 €187,401 €1,191,408
May-07 2024 €0.00461367 €0.00455416 €0.00462353 €0.00460712 €209,307 €1,182,312
May-06 2024 €0.0046126 €0.00447493 €0.0046126 €0.00447493 €215,854 €1,182,039
May-05 2024 €0.00446476 €0.00436288 €0.00450643 €0.00441602 €208,843 €1,144,153
May-04 2024 €0.00441338 €0.00430468 €0.0044768 €0.00433849 €200,765 €1,130,985
May-03 2024 €0.00432332 €0.00413612 €0.00432332 €0.00416288 €202,945 €1,107,907
May-02 2024 €0.00418908 €0.00407623 €0.00419572 €0.00414041 €184,978 €1,073,505

aiRight(AIRI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、988日間分析、02-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92105 EUR.