時価総額 $3.37T
-0.15%
ボリューム24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
27 秒 前
AIRian (AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00690877 | $0.00673518 | $0.00737664 | $0.00710996 | $25,714 | - |
| Nov-17 2025 | $0.00709334 | $0.00692742 | $0.00716293 | $0.00692789 | $20,956 | - |
| Nov-16 2025 | $0.00691141 | $0.00691141 | $0.00929307 | $0.00929307 | $29,557 | - |
| Nov-15 2025 | $0.00888404 | $0.00653474 | $0.00888404 | $0.00740447 | $69,048 | - |
| Nov-14 2025 | $0.00806598 | $0.00790274 | $0.00987243 | $0.00987243 | $347,259 | - |
| Nov-13 2025 | $0.00974024 | $0.00833843 | $0.018383 | $0.00855064 | $223,798 | - |
| Nov-12 2025 | $0.00852485 | $0.00826365 | $0.00852909 | $0.00830056 | $19,396 | - |
| Nov-11 2025 | $0.00830784 | $0.00802793 | $0.00830784 | $0.00802793 | $21,823 | - |
| Nov-10 2025 | $0.00813459 | $0.00806806 | $0.00873364 | $0.00837555 | $20,215 | - |
| Nov-09 2025 | $0.00809408 | $0.00774608 | $0.00842753 | $0.00794167 | $24,593 | - |
| Nov-08 2025 | $0.00770401 | $0.00715008 | $0.0084362 | $0.00715008 | $40,906 | - |
| Nov-07 2025 | $0.00706661 | $0.0058393 | $0.00783762 | $0.00783762 | $70,401 | - |
| Nov-06 2025 | $0.00752674 | $0.00733431 | $0.017217 | $0.016985 | $66,369 | - |
| Nov-05 2025 | $0.017074 | $0.014395 | $0.020969 | $0.016057 | $4,757 | - |
| Nov-04 2025 | $0.016102 | $0.01374 | $0.023577 | $0.018819 | $8,905 | - |