時価総額 $4.48T
-2.53%
ボリューム24h $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
硬貨
33.355
+19
取引所
885
最後の更新
37 秒 前
AIRian (AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00900384 | $0.00898032 | $0.00910023 | $0.00910023 | $39,214 | - |
| Oct-05 2025 | $0.00907279 | $0.00840376 | $0.00921416 | $0.00897754 | $37,564 | - |
| Oct-04 2025 | $0.00900521 | $0.00805965 | $0.00902308 | $0.00805965 | $56,094 | - |
| Oct-03 2025 | $0.00806202 | $0.00799873 | $0.00809113 | $0.00800804 | $41,276 | - |
| Oct-02 2025 | $0.00800657 | $0.0078529 | $0.00805555 | $0.00795191 | $18,211 | - |
| Oct-01 2025 | $0.00796796 | $0.00796376 | $0.00914687 | $0.00840728 | $30,367 | - |
| Sep-30 2025 | $0.00841887 | $0.00785389 | $0.00865331 | $0.00807192 | $28,734 | - |
| Sep-29 2025 | $0.00806583 | $0.00704799 | $0.00807206 | $0.00709477 | $34,137 | - |
| Sep-28 2025 | $0.00709322 | $0.00700843 | $0.00709867 | $0.00704435 | $44,397 | - |
| Sep-27 2025 | $0.00705114 | $0.00699786 | $0.00744237 | $0.00744237 | $43,524 | - |
| Sep-26 2025 | $0.00766962 | $0.00528945 | $0.00874848 | $0.00528945 | $29,955 | - |
| Sep-25 2025 | $0.00528194 | $0.00526286 | $0.00750462 | $0.00750161 | $29,648 | - |
| Sep-24 2025 | $0.00749554 | $0.00718546 | $0.00815581 | $0.00815581 | $21,437 | - |
| Sep-23 2025 | $0.00816611 | $0.00814087 | $0.00893016 | $0.0088383 | $23,156 | - |
| Sep-22 2025 | $0.00884686 | $0.00873302 | $0.0088732 | $0.00881593 | $21,105 | - |