時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
AIRian (AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.068811 | $0.066887 | $0.068811 | $0.067442 | $305,528 | - |
| Oct-04 2024 | $0.06748 | $0.066263 | $0.068858 | $0.066474 | $610,617 | - |
| Oct-03 2024 | $0.067506 | $0.065057 | $0.070772 | $0.070772 | $227,877 | - |
| Oct-02 2024 | $0.070429 | $0.068638 | $0.071176 | $0.070916 | $402,164 | - |
| Oct-01 2024 | $0.070961 | $0.070572 | $0.07299 | $0.072684 | $794,397 | - |
| Sep-30 2024 | $0.072482 | $0.071423 | $0.078625 | $0.078625 | $1,518,796 | - |
| Sep-29 2024 | $0.078548 | $0.077158 | $0.080215 | $0.079368 | $1,892,152 | - |
| Sep-28 2024 | $0.079377 | $0.078396 | $0.080785 | $0.078577 | $1,326,183 | - |
| Sep-27 2024 | $0.078642 | $0.076621 | $0.079215 | $0.079017 | $790,281 | - |
| Sep-26 2024 | $0.079074 | $0.077741 | $0.083277 | $0.083277 | $1,104,993 | - |
| Sep-25 2024 | $0.082309 | $0.079145 | $0.082397 | $0.081237 | $812,648 | - |
| Sep-24 2024 | $0.082289 | $0.081374 | $0.083124 | $0.082614 | $809,421 | - |
| Sep-23 2024 | $0.082353 | $0.081433 | $0.084377 | $0.082869 | $842,241 | - |
| Sep-22 2024 | $0.083103 | $0.079114 | $0.083103 | $0.080039 | $1,089,549 | - |
| Sep-21 2024 | $0.079318 | $0.078394 | $0.082405 | $0.080865 | $458,730 | - |