時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Airbnb Tokenized Stock (Ondo) (ABNBon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $123.84 | $123.55 | $124.98 | $124.65 | $143,306 | $422,120 |
| Sep-08 2025 | $124.79 | $123.54 | $125.32 | $123.54 | $61 | $303,920 |
| Sep-07 2025 | $123.54 | $123.54 | $123.54 | $123.54 | - | $300,935 |
| Sep-06 2025 | $123.54 | $123.48 | $123.56 | $123.53 | - | $300,935 |
| Sep-05 2025 | $123.67 | $123.19 | $126.63 | $125.28 | $92,066 | $301,246 |
| Sep-04 2025 | $125.45 | $123.65 | $125.45 | $124.92 | $100 | $212,742 |
| Sep-03 2025 | $124.78 | $124.54 | $127.23 | $127.23 | $211,697 | $211,503 |