時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
1 分 前
AIQuant.fun (AIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.038543 | $0.038543 | $0.039531 | $0.039457 | - | - |
| Oct-06 2025 | $0.039413 | $0.039117 | $0.039871 | $0.039117 | - | - |
| Oct-05 2025 | $0.039117 | $0.038945 | $0.039886 | $0.039224 | $348 | - |
| Oct-04 2025 | $0.039223 | $0.038802 | $0.039503 | $0.039325 | $128 | - |
| Oct-03 2025 | $0.039251 | $0.039022 | $0.039258 | $0.039124 | - | - |
| Oct-02 2025 | $0.039124 | $0.03877 | $0.039507 | $0.039507 | - | - |
| Oct-01 2025 | $0.039507 | $0.038331 | $0.039526 | $0.038331 | - | - |
| Sep-30 2025 | $0.038331 | $0.038331 | $0.039458 | $0.039458 | - | - |
| Sep-29 2025 | $0.039458 | $0.038597 | $0.039695 | $0.038932 | $942 | - |
| Sep-28 2025 | $0.038493 | $0.037576 | $0.038493 | $0.037576 | $372 | - |
| Sep-27 2025 | $0.037576 | $0.037576 | $0.03875 | $0.03875 | - | - |
| Sep-26 2025 | $0.038961 | $0.038848 | $0.039892 | $0.039244 | - | - |
| Sep-25 2025 | $0.039244 | $0.039244 | $0.042839 | $0.042839 | - | - |
| Sep-24 2025 | $0.042914 | $0.04264 | $0.044529 | $0.044529 | - | - |
| Sep-23 2025 | $0.044125 | $0.044125 | $0.047375 | $0.046757 | - | - |