時価総額 $3.89T
-4.81%
ボリューム24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
硬貨
33.571
+11
取引所
885
最後の更新
3 分 前
AIQuant.fun (AIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.029904 | $0.029896 | $0.030899 | $0.030899 | - | - |
| Oct-28 2025 | $0.030899 | $0.030899 | $0.031154 | $0.031154 | - | - |
| Oct-27 2025 | $0.031804 | $0.031428 | $0.033163 | $0.032645 | - | - |
| Oct-26 2025 | $0.031917 | $0.0309 | $0.032038 | $0.031056 | - | - |
| Oct-25 2025 | $0.031058 | $0.03089 | $0.031058 | $0.030963 | $29 | - |
| Oct-24 2025 | $0.030963 | $0.030588 | $0.031335 | $0.030588 | - | - |
| Oct-23 2025 | $0.030588 | $0.030215 | $0.03089 | $0.030215 | - | - |
| Oct-22 2025 | $0.030215 | $0.030215 | $0.031888 | $0.031888 | - | - |
| Oct-21 2025 | $0.031888 | $0.030955 | $0.032271 | $0.031909 | - | - |
| Oct-20 2025 | $0.031909 | $0.031855 | $0.032344 | $0.031855 | - | - |
| Oct-19 2025 | $0.031855 | $0.030993 | $0.031855 | $0.030993 | - | - |
| Oct-18 2025 | $0.030993 | $0.030219 | $0.031059 | $0.030219 | - | - |
| Oct-17 2025 | $0.030219 | $0.030077 | $0.032578 | $0.032578 | - | - |
| Oct-16 2025 | $0.032578 | $0.03192 | $0.032578 | $0.03192 | - | - |
| Oct-15 2025 | $0.03192 | $0.03192 | $0.033086 | $0.03308 | - | - |