時価総額 $3.25T
-4.94%
ボリューム24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
AIQuant.fun (AIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.011955 | $0.00902639 | $0.011955 | $0.00934252 | - | - |
| Nov-17 2025 | $0.00934252 | $0.00710074 | $0.00934252 | $0.00768453 | $68 | - |
| Nov-16 2025 | $0.00768453 | $0.00362089 | $0.00982506 | $0.00390638 | $314 | - |
| Nov-15 2025 | $0.00390638 | $0.00371437 | $0.0045082 | $0.00371437 | - | - |
| Nov-14 2025 | $0.00386069 | $0.00383158 | $0.00823503 | $0.00823503 | - | - |
| Nov-13 2025 | $0.00865748 | $0.00830844 | $0.012627 | $0.01193 | - | - |
| Nov-12 2025 | $0.01193 | $0.01193 | $0.017532 | $0.012767 | - | - |
| Nov-11 2025 | $0.012767 | $0.010145 | $0.017324 | $0.015253 | $279 | - |
| Nov-10 2025 | $0.015253 | $0.012205 | $0.015253 | $0.01258 | - | - |
| Nov-09 2025 | $0.01258 | $0.011136 | $0.015877 | $0.015877 | $113 | - |
| Nov-08 2025 | $0.015877 | $0.015877 | $0.022035 | $0.022035 | - | - |
| Nov-07 2025 | $0.022035 | $0.022035 | $0.024767 | $0.024767 | - | - |
| Nov-06 2025 | $0.024767 | $0.024767 | $0.025112 | $0.025112 | - | - |
| Nov-05 2025 | $0.025112 | $0.013742 | $0.025284 | $0.017938 | - | - |
| Nov-04 2025 | $0.017938 | $0.017938 | $0.025841 | $0.025841 | - | - |