時価総額 $4.06T 1.08%
ボリューム24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 46 秒 前
METAVERSE METAV

METAVERSE (METAV) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00415355 $0.00412684 $0.00416712 $0.00415084 $283,460 $4,153,552
Oct-24 2025 $0.00415176 $0.00406362 $0.00415676 $0.00412561 $299,071 $4,151,764
Oct-23 2025 $0.00410007 $0.0039316 $0.00411505 $0.00393174 $311,614 $4,100,079
Oct-22 2025 $0.00391057 $0.00389082 $0.00403114 $0.00400176 $368,418 $3,910,574
Oct-21 2025 $0.00406305 $0.0039672 $0.00418376 $0.00408542 $383,735 $4,063,051
Oct-20 2025 $0.00412287 $0.00401114 $0.00415561 $0.00404552 $420,405 $4,122,877
Oct-19 2025 $0.00410648 $0.0039831 $0.00411144 $0.00404613 $557,108 $4,106,490
Oct-18 2025 $0.00406158 $0.0039323 $0.00406158 $0.0039323 $619,360 $4,061,584
Oct-17 2025 $0.00397357 $0.00385558 $0.00407462 $0.00402388 $597,878 $3,973,577
Oct-16 2025 $0.00398544 $0.00398544 $0.00429392 $0.00421068 $579,013 $3,985,449
Oct-15 2025 $0.00421724 $0.00418876 $0.00451251 $0.00443715 $623,430 $4,217,248
Oct-14 2025 $0.00444058 $0.00421681 $0.00452722 $0.0044979 $541,890 $4,440,583
Oct-13 2025 $0.00451743 $0.00419176 $0.00451743 $0.0042582 $629,398 $4,517,440
Oct-12 2025 $0.00427593 $0.00380172 $0.00428368 $0.00386135 $594,952 $4,275,932
Oct-11 2025 $0.00388498 $0.00379312 $0.00412234 $0.00412234 $614,467 $3,884,983

METAVERSE(METAV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、296日間分析、03-01-2025日から。