時価総額 $2.64T
3.98%
ボリューム24h $235.30B
27%
BTC % 54.38%
0.29%
ETH % 10.26%
2.33%
硬貨
34.468
+3
取引所
885
最後の更新
2 分 前
METAVERSE (METAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00180548 | $0.00165566 | $0.00180548 | $0.00168764 | $121,567 | $1,805,481 |
| Apr-06 2026 | $0.00169471 | $0.00169471 | $0.00174572 | $0.00173633 | $130,117 | $1,694,715 |
| Apr-05 2026 | $0.00170028 | $0.00166548 | $0.00170364 | $0.00169869 | $140,788 | $1,700,287 |
| Apr-04 2026 | $0.00170676 | $0.00168854 | $0.00171164 | $0.00168858 | $136,101 | $1,706,768 |
| Apr-03 2026 | $0.00169073 | $0.0016658 | $0.00169928 | $0.0016658 | $127,579 | $1,690,737 |
| Apr-02 2026 | $0.00166882 | $0.00164943 | $0.00171825 | $0.0017108 | $131,178 | $1,668,821 |
| Apr-01 2026 | $0.0017156 | $0.0017156 | $0.00181441 | $0.00175239 | $143,651 | $1,715,605 |
| Mar-31 2026 | $0.0017495 | $0.00169828 | $0.00177357 | $0.00173787 | $144,472 | $1,749,502 |
| Mar-30 2026 | $0.00173949 | $0.00171381 | $0.00178798 | $0.00171381 | $150,887 | $1,739,494 |
| Mar-29 2026 | $0.0017119 | $0.0017119 | $0.0017477 | $0.00172756 | $129,782 | $1,711,909 |
| Mar-28 2026 | $0.00173161 | $0.00173161 | $0.00176599 | $0.001748 | $143,535 | $1,731,612 |
| Mar-27 2026 | $0.00174196 | $0.00173299 | $0.00183321 | $0.00183321 | $137,311 | $1,741,969 |
| Mar-26 2026 | $0.00182798 | $0.00181705 | $0.00193805 | $0.00193805 | $142,913 | $1,827,988 |
| Mar-25 2026 | $0.00192357 | $0.00190001 | $0.00192357 | $0.00190245 | $214,660 | $1,923,575 |
| Mar-24 2026 | $0.00189568 | $0.0018772 | $0.0019128 | $0.00190597 | $310,808 | $1,895,686 |