時価総額 $2.53T
-1.5%
ボリューム24h $213.30B
-0.87%
BTC % 54.59%
-0.11%
ETH % 9.63%
-2.28%
硬貨
34.214
+11
取引所
885
最後の更新
1 分 前
Aipocalypto (AIPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00109485 | $0.00109485 | $0.00109916 | $0.00109877 | $7,598 | $152,733 |
| Feb-08 2026 | $0.00109844 | $0.00109629 | $0.00109888 | $0.00109823 | $5,298 | $153,233 |
| Feb-07 2026 | $0.00109827 | $0.00109785 | $0.00109885 | $0.0010983 | $3,522 | $153,209 |
| Feb-06 2026 | $0.00109797 | $0.00109717 | $0.00110218 | $0.00110218 | $5,822 | $153,168 |
| Feb-05 2026 | $0.00110094 | $0.0010998 | $0.00110307 | $0.001101 | $25,750 | $153,582 |
| Feb-04 2026 | $0.00110085 | $0.00110072 | $0.00110673 | $0.00110638 | $7,695 | $153,570 |
| Feb-03 2026 | $0.00110634 | $0.00110003 | $0.00110712 | $0.00110005 | $14,296 | $154,335 |
| Feb-02 2026 | $0.00110025 | $0.00109472 | $0.00110414 | $0.00110414 | $23,679 | $153,485 |
| Feb-01 2026 | $0.00110479 | $0.00110479 | $0.00110826 | $0.00110493 | $7,477 | $154,119 |
| Jan-31 2026 | $0.00110441 | $0.00099867 | $0.00111019 | $0.00111017 | $67,487 | $154,065 |
| Jan-30 2026 | $0.00110812 | $0.00109309 | $0.00110812 | $0.00109314 | $8,698 | $154,583 |
| Jan-29 2026 | $0.00109321 | $0.00109122 | $0.00110336 | $0.00110136 | $7,075 | $152,504 |
| Jan-28 2026 | $0.00110145 | $0.00109844 | $0.00110162 | $0.00110148 | $8,566 | $153,654 |
| Jan-27 2026 | $0.00110167 | $0.00108947 | $0.00110185 | $0.00109177 | $4,965 | $153,684 |
| Jan-26 2026 | $0.00109178 | $0.00107484 | $0.00109701 | $0.00109671 | $4,526 | $152,303 |