時価総額 $3.30T
-2.58%
ボリューム24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
1 分 前
Aipocalypto (AIPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00683386 | $0.00683386 | $0.00732921 | $0.00730274 | $27,470 | $953,324 |
| Dec-09 2025 | $0.00731087 | $0.00686471 | $0.00731087 | $0.00691075 | $5,094 | $1,019,867 |
| Dec-08 2025 | $0.0069221 | $0.00685579 | $0.00696963 | $0.00694302 | $4,599 | $965,633 |
| Dec-07 2025 | $0.00693403 | $0.00687456 | $0.00694976 | $0.0069309 | $5,295 | $967,298 |
| Dec-06 2025 | $0.00693957 | $0.00684355 | $0.00693957 | $0.00693755 | $5,064 | $968,071 |
| Dec-05 2025 | $0.00682617 | $0.00682617 | $0.00693943 | $0.00691936 | $4,643 | $952,251 |
| Dec-04 2025 | $0.00695162 | $0.00686473 | $0.00695162 | $0.00690833 | $5,912 | $969,752 |
| Dec-03 2025 | $0.00687508 | $0.00686848 | $0.00693626 | $0.00691272 | $5,845 | $959,074 |
| Dec-02 2025 | $0.00689343 | $0.00559718 | $0.00730767 | $0.00730767 | $15,432 | $961,634 |
| Dec-01 2025 | $0.00642672 | $0.00642672 | $0.00732527 | $0.00729362 | $26,245 | $896,528 |
| Nov-30 2025 | $0.0073073 | $0.00722827 | $0.00734355 | $0.00722827 | $8,852 | $1,019,369 |
| Nov-29 2025 | $0.00727089 | $0.00723763 | $0.00727089 | $0.00724705 | $6,121 | $1,014,290 |
| Nov-28 2025 | $0.0072656 | $0.00725839 | $0.00733202 | $0.00731489 | $6,819 | $1,013,552 |
| Nov-27 2025 | $0.0073035 | $0.00725735 | $0.00730901 | $0.00728587 | $7,125 | $1,018,838 |
| Nov-26 2025 | $0.00726747 | $0.00724042 | $0.00732078 | $0.00725374 | $7,281 | $1,013,813 |