時価総額 $3.36T
1.79%
ボリューム24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
硬貨
33.681
+5
取引所
885
最後の更新
17 秒 前
Aipocalypto (AIPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00738301 | $0.00736036 | $0.00740024 | $0.00739968 | $121,526 | $1,029,930 |
| Nov-17 2025 | $0.00739966 | $0.00734495 | $0.00742459 | $0.00742459 | $89,546 | $1,032,253 |
| Nov-16 2025 | $0.00744557 | $0.00735248 | $0.00744557 | $0.00738964 | $112,864 | $1,038,657 |
| Nov-15 2025 | $0.00738726 | $0.00736664 | $0.00741678 | $0.00737233 | $107,226 | $1,030,523 |
| Nov-14 2025 | $0.00739648 | $0.00739648 | $0.00751091 | $0.007437 | $108,561 | $1,031,810 |
| Nov-13 2025 | $0.00743788 | $0.007387 | $0.00744283 | $0.0073946 | $125,684 | $1,037,586 |
| Nov-12 2025 | $0.00738266 | $0.00736155 | $0.00741354 | $0.00738089 | $113,683 | $1,029,881 |
| Nov-11 2025 | $0.00733781 | $0.00733781 | $0.00743386 | $0.0073961 | $112,020 | $1,023,625 |
| Nov-10 2025 | $0.007397 | $0.0065119 | $0.00743048 | $0.00730588 | $77,439 | $1,031,883 |
| Nov-09 2025 | $0.0073631 | $0.00574671 | $0.00739163 | $0.00603423 | $13,449 | $1,027,154 |
| Nov-08 2025 | $0.0060347 | $0.00464556 | $0.00724177 | $0.00724177 | $60,815 | $841,841 |
| Nov-07 2025 | $0.00724441 | $0.00724046 | $0.00780068 | $0.00780068 | $78,175 | $1,010,596 |
| Nov-06 2025 | $0.00780041 | $0.00763202 | $0.00932835 | $0.00932088 | $45,691 | $1,088,158 |
| Nov-05 2025 | $0.0095096 | $0.0095096 | $0.011134 | $0.01072 | $15,522 | $1,326,590 |
| Nov-04 2025 | $0.010727 | $0.010727 | $0.011182 | $0.0109 | $48,470 | $1,496,542 |