時価総額 $2.51T
1.33%
ボリューム24h $198.37B
-3.57%
BTC % 52.27%
-2.79%
ETH % 9.28%
-4.2%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
AION 5100 (AION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.017503 | $0.0175 | $0.018304 | $0.017601 | $79,245 | - |
| Feb-28 2026 | $0.0176 | $0.017001 | $0.018207 | $0.018198 | $41,472 | - |
| Feb-27 2026 | $0.018197 | $0.017904 | $0.018305 | $0.018104 | $78,385 | - |
| Feb-26 2026 | $0.018102 | $0.017897 | $0.018805 | $0.018805 | $65,632 | - |
| Feb-25 2026 | $0.018803 | $0.016695 | $0.018803 | $0.0167 | $74,440 | - |
| Feb-24 2026 | $0.016702 | $0.0164 | $0.016702 | $0.016695 | $78,560 | - |
| Feb-23 2026 | $0.016695 | $0.016695 | $0.017901 | $0.017894 | $71,349 | - |
| Feb-22 2026 | $0.017893 | $0.017893 | $0.0181 | $0.018098 | $76,116 | - |
| Feb-21 2026 | $0.018097 | $0.018097 | $0.018496 | $0.018295 | $79,682 | - |
| Feb-20 2026 | $0.018296 | $0.018111 | $0.021092 | $0.02099 | $78,231 | - |
| Feb-19 2026 | $0.020892 | $0.020702 | $0.022296 | $0.021892 | $80,945 | - |
| Feb-18 2026 | $0.021892 | $0.021892 | $0.023492 | $0.023492 | $79,039 | - |
| Feb-17 2026 | $0.023404 | $0.02219 | $0.023993 | $0.02219 | $74,852 | - |
| Feb-16 2026 | $0.022191 | $0.021886 | $0.022689 | $0.021888 | $70,174 | - |
| Feb-15 2026 | $0.021889 | $0.021888 | $0.0231 | $0.023088 | $77,306 | - |