時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
AION 5100 (AION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.168348 | $0.162991 | $0.177324 | $0.177324 | $142,692 | - |
| Aug-18 2025 | $0.177332 | $0.17096 | $0.221388 | $0.221388 | $176,174 | - |
| Aug-17 2025 | $0.223393 | $0.206218 | $0.230559 | $0.206218 | $138,189 | - |
| Aug-16 2025 | $0.199185 | $0.178873 | $0.199185 | $0.178873 | $112,930 | - |
| Aug-15 2025 | $0.178382 | $0.173951 | $0.200485 | $0.187724 | $148,321 | - |
| Aug-14 2025 | $0.186768 | $0.17651 | $0.2336 | $0.2336 | $259,177 | - |
| Aug-13 2025 | $0.230362 | $0.205778 | $0.255422 | $0.205778 | $211,723 | - |
| Aug-12 2025 | $0.169506 | $0.169506 | $0.250325 | $0.249036 | $323,325 | - |
| Aug-11 2025 | $0.243309 | $0.241545 | $0.262256 | $0.260657 | $93,169 | - |
| Aug-10 2025 | $0.260062 | $0.254535 | $0.300508 | $0.25459 | $142,884 | - |
| Aug-09 2025 | $0.256169 | $0.237811 | $0.259425 | $0.237847 | $123,672 | - |
| Aug-08 2025 | $0.238528 | $0.223424 | $0.246052 | $0.245205 | $86,782 | - |
| Aug-07 2025 | $0.245565 | $0.236927 | $0.274159 | $0.241962 | $124,124 | - |
| Aug-06 2025 | $0.242281 | $0.203348 | $0.310404 | $0.203348 | $241,721 | - |
| Aug-05 2025 | $0.188547 | $0.175888 | $0.215266 | $0.196377 | $146,852 | - |