時価総額 $3.25T
-2.99%
ボリューム24h $320.30B
-49.79%
BTC % 54.72%
0.29%
ETH % 10.8%
-2.31%
硬貨
33.681
+2
取引所
885
最後の更新
28 秒 前
AION 5100 (AION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.103331 | $0.093829 | $0.114592 | $0.109671 | $116,542 | - |
| Nov-17 2025 | $0.109679 | $0.103145 | $0.123529 | $0.120135 | $80,492 | - |
| Nov-16 2025 | $0.120599 | $0.118489 | $0.127893 | $0.126006 | $77,908 | - |
| Nov-15 2025 | $0.126016 | $0.120498 | $0.126131 | $0.120583 | $77,714 | - |
| Nov-14 2025 | $0.12071 | $0.116008 | $0.128982 | $0.124126 | $153,032 | - |
| Nov-13 2025 | $0.144964 | $0.143995 | $0.172086 | $0.166968 | $92,382 | - |
| Nov-12 2025 | $0.166971 | $0.164803 | $0.193232 | $0.183122 | $127,381 | - |
| Nov-11 2025 | $0.183965 | $0.176588 | $0.196624 | $0.176588 | $129,575 | - |
| Nov-10 2025 | $0.176512 | $0.152965 | $0.182096 | $0.159338 | $122,149 | - |
| Nov-09 2025 | $0.159372 | $0.158889 | $0.176629 | $0.174322 | $143,218 | - |
| Nov-08 2025 | $0.174322 | $0.170773 | $0.183093 | $0.176006 | $93,715 | - |
| Nov-07 2025 | $0.17571 | $0.16097 | $0.175911 | $0.16263 | $132,967 | - |
| Nov-06 2025 | $0.163814 | $0.161397 | $0.181426 | $0.170366 | $75,803 | - |
| Nov-05 2025 | $0.176162 | $0.157763 | $0.187984 | $0.185983 | $284,567 | - |
| Nov-04 2025 | $0.191849 | $0.179744 | $0.22223 | $0.219024 | $241,713 | - |