時価総額 $3.20T
1.01%
ボリューム24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
AION 5100 (AION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.02826 | $0.027998 | $0.033961 | $0.033883 | $103,120 | - |
| Dec-29 2025 | $0.034961 | $0.03467 | $0.03607 | $0.034678 | $77,686 | - |
| Dec-28 2025 | $0.034676 | $0.033574 | $0.034776 | $0.033574 | $78,688 | - |
| Dec-27 2025 | $0.033575 | $0.033575 | $0.035375 | $0.034873 | $78,749 | - |
| Dec-26 2025 | $0.034872 | $0.034578 | $0.036174 | $0.034581 | $79,141 | - |
| Dec-25 2025 | $0.03458 | $0.033876 | $0.03458 | $0.033982 | $78,766 | - |
| Dec-24 2025 | $0.034076 | $0.033679 | $0.036191 | $0.035992 | $82,292 | - |
| Dec-23 2025 | $0.035995 | $0.035582 | $0.039178 | $0.038994 | $84,084 | - |
| Dec-22 2025 | $0.038983 | $0.038486 | $0.043263 | $0.038486 | $91,938 | - |
| Dec-21 2025 | $0.038408 | $0.036492 | $0.038787 | $0.036492 | $84,412 | - |
| Dec-20 2025 | $0.036493 | $0.035382 | $0.036493 | $0.035688 | $81,505 | - |
| Dec-19 2025 | $0.035678 | $0.033468 | $0.035685 | $0.033469 | $78,262 | - |
| Dec-18 2025 | $0.033468 | $0.031002 | $0.03382 | $0.032694 | $77,822 | - |
| Dec-17 2025 | $0.032697 | $0.032217 | $0.039987 | $0.039931 | $78,495 | - |
| Dec-16 2025 | $0.039931 | $0.034779 | $0.043214 | $0.043203 | $107,145 | - |