時価総額 $4.58T
1.09%
ボリューム24h $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
硬貨
33.347
+15
取引所
885
最後の更新
1 分 前
AION 5100 (AION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.2174 | $0.216098 | $0.240612 | $0.238624 | $98,996 | - |
| Oct-05 2025 | $0.237404 | $0.229859 | $0.261748 | $0.236315 | $151,427 | - |
| Oct-04 2025 | $0.240947 | $0.238333 | $0.248788 | $0.242379 | $104,792 | - |
| Oct-03 2025 | $0.24503 | $0.227427 | $0.250255 | $0.241478 | $128,265 | - |
| Oct-02 2025 | $0.241172 | $0.220579 | $0.260732 | $0.220579 | $89,913 | - |
| Oct-01 2025 | $0.223402 | $0.205824 | $0.241802 | $0.212721 | $134,560 | - |
| Sep-30 2025 | $0.211417 | $0.211417 | $0.234317 | $0.233559 | $104,619 | - |
| Sep-29 2025 | $0.234807 | $0.222467 | $0.234973 | $0.231247 | $97,495 | - |
| Sep-28 2025 | $0.229215 | $0.215269 | $0.241709 | $0.241558 | $109,262 | - |
| Sep-27 2025 | $0.249043 | $0.237194 | $0.261648 | $0.238362 | $159,003 | - |
| Sep-26 2025 | $0.239128 | $0.201027 | $0.24208 | $0.201027 | $143,474 | - |
| Sep-25 2025 | $0.201919 | $0.175064 | $0.235105 | $0.235105 | $209,246 | - |
| Sep-24 2025 | $0.234268 | $0.206667 | $0.240575 | $0.216378 | $158,541 | - |
| Sep-23 2025 | $0.216389 | $0.189486 | $0.216389 | $0.19591 | $72,319 | - |
| Sep-22 2025 | $0.196876 | $0.192284 | $0.228712 | $0.228419 | $72,844 | - |