時価総額 $3.64T
3.74%
ボリューム24h $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
硬貨
32.079
+13
取引所
885
最後の更新
1 分 前
AIntivirus (AINTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.032555 | $0.028644 | $0.033024 | $0.029762 | $319,443 | $2,999,811 |
| Jun-08 2025 | $0.029795 | $0.029274 | $0.030166 | $0.029339 | $308,796 | $2,745,505 |
| Jun-07 2025 | $0.028991 | $0.028833 | $0.028991 | $0.028952 | $306,894 | $2,671,439 |
| Jun-06 2025 | $0.029191 | $0.027818 | $0.030492 | $0.02797 | $318,786 | $2,689,832 |
| Jun-05 2025 | $0.027968 | $0.026668 | $0.031445 | $0.031388 | $394,221 | $2,577,104 |
| Jun-04 2025 | $0.031491 | $0.031491 | $0.033708 | $0.033346 | $1,810,656 | - |
| Jun-03 2025 | $0.033522 | $0.033372 | $0.035645 | $0.034648 | $1,968,008 | - |
| Jun-02 2025 | $0.034547 | $0.033291 | $0.037377 | $0.037142 | $2,346,138 | - |
| Jun-01 2025 | $0.037115 | $0.034383 | $0.039528 | $0.034383 | $1,898,422 | - |
| May-31 2025 | $0.034508 | $0.02856 | $0.034657 | $0.02926 | $3,644,882 | - |
| May-30 2025 | $0.029679 | $0.029679 | $0.038332 | $0.038332 | $5,326,858 | - |
| May-29 2025 | $0.038002 | $0.037613 | $0.039711 | $0.039365 | $3,068,022 | - |
| May-28 2025 | $0.039326 | $0.039106 | $0.042072 | $0.041811 | $2,152,598 | - |
| May-27 2025 | $0.041867 | $0.04127 | $0.044181 | $0.044181 | $3,315,131 | - |
| May-26 2025 | $0.043991 | $0.043968 | $0.047319 | $0.046084 | $2,443,489 | - |