時価総額 $3.52T
0.23%
ボリューム24h $202.74B
30.48%
BTC % 60.74%
-0.64%
ETH % 8.53%
1.64%
硬貨
32.267
+7
取引所
885
最後の更新
2 分 前
AIntivirus (AINTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.033801 | $0.032798 | $0.033801 | $0.032798 | $313,815 | $3,114,660 |
| Jun-28 2025 | $0.033031 | $0.029526 | $0.033031 | $0.029526 | $316,496 | $3,043,711 |
| Jun-27 2025 | $0.02951 | $0.026602 | $0.0297 | $0.026636 | $321,773 | $2,719,265 |
| Jun-26 2025 | $0.026611 | $0.026585 | $0.031743 | $0.03117 | $319,196 | $2,452,081 |
| Jun-25 2025 | $0.031101 | $0.030809 | $0.031911 | $0.030825 | $308,178 | $2,865,794 |
| Jun-24 2025 | $0.030776 | $0.030776 | $0.036272 | $0.036272 | $312,004 | $2,835,871 |
| Jun-23 2025 | $0.036226 | $0.02925 | $0.036226 | $0.029358 | $347,800 | $3,338,098 |
| Jun-22 2025 | $0.029229 | $0.028717 | $0.031112 | $0.030642 | $310,838 | $2,693,298 |
| Jun-21 2025 | $0.030481 | $0.028761 | $0.034654 | $0.034299 | $301,941 | $2,808,698 |
| Jun-20 2025 | $0.034153 | $0.034153 | $0.036216 | $0.035964 | $307,124 | $3,147,101 |
| Jun-19 2025 | $0.035772 | $0.035539 | $0.038271 | $0.038209 | $306,892 | $3,296,230 |
| Jun-18 2025 | $0.03796 | $0.032366 | $0.03796 | $0.033354 | $339,303 | $3,497,847 |
| Jun-17 2025 | $0.033294 | $0.031664 | $0.036985 | $0.036985 | $310,240 | $3,067,920 |
| Jun-16 2025 | $0.03989 | $0.037408 | $0.041753 | $0.037542 | $318,299 | $3,675,665 |
| Jun-15 2025 | $0.037453 | $0.034975 | $0.03763 | $0.034975 | $315,133 | $3,451,133 |