時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
3 分 前
AiNero (ANR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.07975 | $0.07975 | $0.087409 | $0.087409 | - | - |
| Sep-08 2025 | $0.087409 | $0.087409 | $0.087845 | $0.087845 | - | - |
| Sep-07 2025 | $0.087845 | $0.087845 | $0.087845 | $0.087845 | - | - |
| Sep-06 2025 | $0.087845 | $0.087845 | $0.09339 | $0.09339 | - | - |
| Sep-05 2025 | $0.09339 | $0.09339 | $0.0939 | $0.0939 | - | - |
| Sep-04 2025 | $0.0939 | $0.0939 | $0.098614 | $0.098614 | - | - |
| Sep-03 2025 | $0.098614 | $0.098614 | $0.098614 | $0.098614 | - | - |
| Sep-02 2025 | $0.098614 | $0.098614 | $0.099212 | $0.099212 | - | - |
| Sep-01 2025 | $0.099212 | $0.099212 | $0.099212 | $0.099212 | - | - |
| Aug-31 2025 | $0.099212 | $0.099212 | $0.103131 | $0.103131 | - | - |
| Aug-30 2025 | $0.103131 | $0.103131 | $0.107343 | $0.107343 | - | - |
| Aug-29 2025 | $0.107343 | $0.107343 | $0.107518 | $0.107518 | - | - |
| Aug-28 2025 | $0.107518 | $0.107518 | $0.109532 | $0.109532 | - | - |
| Aug-27 2025 | $0.109532 | $0.109532 | $0.112 | $0.112 | - | - |
| Aug-26 2025 | $0.112 | $0.112 | $0.121124 | $0.121124 | - | - |