時価総額 $2.64T
-4.24%
ボリューム24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
Aimonica Brands (AIMONICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00007439 | $0.00006869 | $0.00008672 | $0.00008495 | $17,264 | $74,395 |
| Feb-02 2026 | $0.00008494 | $0.00008227 | $0.00008523 | $0.00008424 | $20,038 | $84,940 |
| Feb-01 2026 | $0.00008364 | $0.00008364 | $0.0000892 | $0.00008739 | $159,314 | $83,644 |
| Jan-31 2026 | $0.00008576 | $0.00008364 | $0.00009777 | $0.0000957 | $160,592 | $85,760 |
| Jan-30 2026 | $0.00009595 | $0.00009446 | $0.00009767 | $0.00009738 | $155,739 | $95,951 |
| Jan-29 2026 | $0.0000982 | $0.00009529 | $0.00010567 | $0.00010459 | $149,497 | $98,207 |
| Jan-28 2026 | $0.00010478 | $0.00010461 | $0.00010745 | $0.00010672 | $154,946 | $104,784 |
| Jan-27 2026 | $0.00010556 | $0.00010383 | $0.00010631 | $0.00010508 | $152,155 | $105,567 |
| Jan-26 2026 | $0.00010484 | $0.00010454 | $0.00010868 | $0.00010615 | $153,083 | $104,845 |
| Jan-25 2026 | $0.00010604 | $0.00010529 | $0.00011518 | $0.00011484 | $165,171 | $106,047 |
| Jan-24 2026 | $0.00011479 | $0.0001114 | $0.00011503 | $0.00011393 | $163,794 | $114,793 |
| Jan-23 2026 | $0.00011391 | $0.00011195 | $0.00011668 | $0.00011565 | $165,550 | $113,912 |
| Jan-22 2026 | $0.00011559 | $0.00011559 | $0.00012574 | $0.00012574 | $167,093 | $115,598 |
| Jan-21 2026 | $0.00012844 | $0.00012546 | $0.000132 | $0.00012959 | $166,507 | $128,440 |
| Jan-20 2026 | $0.00012989 | $0.00012989 | $0.00013813 | $0.00013794 | $165,736 | $129,897 |