時価総額 $2.72T
0.62%
ボリューム24h $269.93B
21.75%
BTC % 54.29%
-0.07%
ETH % 10.28%
1.45%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Aimonica Brands (AIMONICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00007656 | $0.00007168 | $0.00007656 | $0.00007322 | - | $76,563 |
| Mar-15 2026 | $0.00006954 | $0.00006755 | $0.00007128 | $0.00006838 | $26 | $69,542 |
| Mar-14 2026 | $0.00006838 | $0.00006838 | $0.0000751 | $0.00007414 | $47 | $68,382 |
| Mar-13 2026 | $0.00007414 | $0.00006907 | $0.00008264 | $0.0000765 | $57 | $74,143 |
| Mar-12 2026 | $0.00007649 | $0.00005659 | $0.00007649 | $0.00005878 | $238 | $76,498 |
| Mar-11 2026 | $0.00005878 | $0.00005784 | $0.0000595 | $0.0000595 | - | $58,781 |
| Mar-10 2026 | $0.00005938 | $0.00005795 | $0.00005938 | $0.00005795 | - | $59,383 |
| Mar-09 2026 | $0.00006087 | $0.00005607 | $0.00014957 | $0.00005977 | $11 | $60,878 |
| Mar-08 2026 | $0.0000594 | $0.0000577 | $0.00015183 | $0.00015183 | $289 | $59,405 |
| Mar-07 2026 | $0.00014641 | $0.00005905 | $0.00016968 | $0.00005905 | $63 | $146,417 |
| Mar-06 2026 | $0.00005774 | $0.00005481 | $0.00005842 | $0.00005777 | $42 | $57,746 |
| Mar-05 2026 | $0.00005822 | $0.00005822 | $0.00006059 | $0.00006059 | - | $58,227 |
| Mar-04 2026 | $0.00006059 | $0.00005559 | $0.00006059 | $0.00005641 | - | $60,590 |
| Mar-03 2026 | $0.00005437 | $0.00005437 | $0.0000568 | $0.0000568 | - | $54,379 |
| Mar-02 2026 | $0.0000568 | $0.00005631 | $0.00005987 | $0.00005631 | $1,260 | $56,809 |