時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Aimonica Brands (AIMONICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0011707 | $0.0011629 | $0.00128603 | $0.00123083 | $384,094 | $1,170,692 |
| Oct-03 2025 | $0.0013043 | $0.00113282 | $0.00138262 | $0.0012068 | $472,049 | $1,304,287 |
| Oct-02 2025 | $0.00120344 | $0.00118874 | $0.00127115 | $0.00125887 | $396,231 | $1,203,437 |
| Oct-01 2025 | $0.00125439 | $0.00098288 | $0.00137953 | $0.00101968 | $581,435 | $1,254,378 |
| Sep-30 2025 | $0.00100883 | $0.00097996 | $0.00112544 | $0.00110524 | $336,967 | $1,008,822 |
| Sep-29 2025 | $0.00111866 | $0.00104581 | $0.00117161 | $0.00112408 | $365,518 | $1,118,655 |
| Sep-28 2025 | $0.00113228 | $0.00097436 | $0.00119175 | $0.00098179 | $480,380 | $1,132,271 |
| Sep-27 2025 | $0.00097486 | $0.00095559 | $0.00105548 | $0.00096188 | $388,703 | $974,860 |
| Sep-26 2025 | $0.00095539 | $0.00091022 | $0.00095539 | $0.00093188 | $334,453 | $955,390 |
| Sep-25 2025 | $0.00092931 | $0.00091426 | $0.00102478 | $0.00096149 | $361,750 | $929,303 |
| Sep-24 2025 | $0.00095471 | $0.00094456 | $0.00102572 | $0.00101131 | $431,782 | $954,708 |
| Sep-23 2025 | $0.00104098 | $0.00103584 | $0.00108895 | $0.00108446 | $353,755 | $1,040,976 |
| Sep-22 2025 | $0.00107935 | $0.0010729 | $0.00121998 | $0.00121998 | $384,646 | $1,079,349 |
| Sep-21 2025 | $0.00122328 | $0.00120924 | $0.00125994 | $0.00125994 | $393,180 | $1,223,271 |
| Sep-20 2025 | $0.00125517 | $0.0012067 | $0.00129064 | $0.0012067 | $386,575 | $1,255,161 |