時価総額 $2.57T
2.83%
ボリューム24h $185.14B
47.47%
BTC % 54.36%
0.88%
ETH % 10.06%
1.49%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Aimonica Brands (AIMONICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006375 | $0.00005683 | $0.00006422 | $0.00006049 | $144 | $63,755 |
| Apr-04 2026 | $0.00006049 | $0.00005543 | $0.00006049 | $0.00005543 | $632 | $60,494 |
| Apr-03 2026 | $0.00005543 | $0.0000543 | $0.00005872 | $0.00005872 | - | $55,432 |
| Apr-02 2026 | $0.00005881 | $0.00005779 | $0.00006743 | $0.0000653 | $30 | $58,819 |
| Apr-01 2026 | $0.00006684 | $0.00005863 | $0.00016944 | $0.00005863 | $294 | $66,843 |
| Mar-31 2026 | $0.00005834 | $0.00005671 | $0.00006182 | $0.00005827 | - | $58,340 |
| Mar-30 2026 | $0.00005827 | $0.00005823 | $0.00005958 | $0.00005931 | $382 | $58,273 |
| Mar-29 2026 | $0.00005931 | $0.00005931 | $0.00013075 | $0.00013075 | - | $59,318 |
| Mar-28 2026 | $0.00013075 | $0.00005946 | $0.00013075 | $0.00005946 | $127 | $130,754 |
| Mar-27 2026 | $0.00005946 | $0.00005946 | $0.00006887 | $0.00006864 | $231 | $59,468 |
| Mar-26 2026 | $0.00006864 | $0.00006637 | $0.00015598 | $0.00006637 | $199 | $68,644 |
| Mar-25 2026 | $0.00006637 | $0.00006628 | $0.00008 | $0.00007643 | - | $66,374 |
| Mar-24 2026 | $0.00007643 | $0.00007086 | $0.0000846 | $0.00007875 | $739 | $76,433 |
| Mar-23 2026 | $0.00008013 | $0.00006973 | $0.00017151 | $0.00017151 | $142 | $80,132 |
| Mar-22 2026 | $0.00012251 | $0.00006379 | $0.00012251 | $0.00006732 | $29 | $122,509 |