時価総額 $3.49T 1.04%
ボリューム24h $169.84B -26.33%
BTC % 60.03% -0.11%
ETH % 8.67% 0.34%
硬貨 32.066 +3
取引所 885
最後の更新 2 分 前
Aimonica Brands AIMONICA

Aimonica Brands (AIMONICA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-07 2025 $0.00319594 $0.00311449 $0.00330126 $0.00311449 $1,454,309 $3,195,912
Jun-06 2025 $0.00311521 $0.00308176 $0.00334907 $0.00329861 $1,453,523 $3,115,185
Jun-05 2025 $0.00331529 $0.00324849 $0.00375667 $0.00370619 $1,832,337 $3,315,263
Jun-04 2025 $0.00371115 $0.00366137 $0.00392152 $0.00392152 $1,541,984 $3,711,121
Jun-03 2025 $0.00385124 $0.00377574 $0.00416439 $0.00377574 $1,557,089 $3,851,205
Jun-02 2025 $0.00381711 $0.00358611 $0.00395064 $0.00373247 $1,672,644 $3,817,072
Jun-01 2025 $0.00377109 $0.003449 $0.00398922 $0.00362689 $1,508,034 $3,771,057
May-31 2025 $0.00368624 $0.00357542 $0.00395823 $0.00395823 $1,721,529 $3,686,209
May-30 2025 $0.00394242 $0.00390185 $0.00453129 $0.00424479 $2,234,196 $3,942,387
May-29 2025 $0.00422565 $0.00419266 $0.00492385 $0.00489515 $1,666,488 $4,225,606
May-28 2025 $0.00481949 $0.00453212 $0.0052981 $0.0052981 $1,802,885 $4,819,443
May-27 2025 $0.00527993 $0.00402122 $0.00586899 $0.00414796 $2,496,026 $5,279,883
May-26 2025 $0.004142 $0.00366733 $0.00433284 $0.00409108 $1,766,087 $4,141,963
May-25 2025 $0.00415645 $0.00353415 $0.00415645 $0.00368894 $1,767,186 $4,156,408
May-24 2025 $0.00366256 $0.00366256 $0.00384545 $0.00381116 $1,512,068 $3,662,530

Aimonica Brands(AIMONICA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、177日間分析、13-12-2024日から。