時価総額 $4.11T 2.15%
ボリューム24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Aimonica Brands AIMONICA

Aimonica Brands (AIMONICA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00097253 $0.00080553 $0.00097253 $0.00082382 $379,693 $972,524
Oct-24 2025 $0.00082426 $0.00077035 $0.00083501 $0.00079582 $350,774 $824,257
Oct-23 2025 $0.00079061 $0.00075488 $0.00081713 $0.00075488 $359,739 $790,607
Oct-22 2025 $0.00076053 $0.00076053 $0.00082208 $0.00079344 $362,014 $760,527
Oct-21 2025 $0.00079918 $0.00079918 $0.00087579 $0.00087579 $338,820 $799,178
Oct-20 2025 $0.00089187 $0.00086089 $0.00095233 $0.00090216 $339,235 $891,864
Oct-19 2025 $0.00089103 $0.00085996 $0.00093991 $0.00093991 $350,616 $891,026
Oct-18 2025 $0.00094662 $0.00091662 $0.00099483 $0.00096144 $312,952 $946,618
Oct-17 2025 $0.0009718 $0.00089894 $0.00100639 $0.00098069 $333,724 $971,800
Oct-16 2025 $0.00099073 $0.00099073 $0.00108671 $0.00101729 $330,028 $990,726
Oct-15 2025 $0.00099257 $0.00096052 $0.00129405 $0.0012044 $420,675 $992,562
Oct-14 2025 $0.00118496 $0.00113017 $0.00170156 $0.00136158 $612,899 $1,184,949
Oct-13 2025 $0.00143794 $0.00108221 $0.00149889 $0.00108221 $610,457 $1,437,925
Oct-12 2025 $0.00108644 $0.00089374 $0.00115093 $0.00096388 $341,343 $1,086,432
Oct-11 2025 $0.00096285 $0.00085979 $0.00102182 $0.00088207 $350,412 $962,840

Aimonica Brands(AIMONICA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、13-12-2024日から。