時価総額 $3.45T
-1.66%
ボリューム24h $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
硬貨
34.056
+8
取引所
885
最後の更新
15 秒 前
AIGOV (OLIVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002874 | $0.00002857 | $0.00002921 | $0.0000289 | $340 | $22,086 |
| Jan-14 2026 | $0.0000289 | $0.0000286 | $0.00002904 | $0.00002904 | $677 | $22,212 |
| Jan-13 2026 | $0.00002956 | $0.00002739 | $0.00002956 | $0.00002821 | $403 | $22,721 |
| Jan-12 2026 | $0.00002821 | $0.00002722 | $0.00002822 | $0.00002722 | $10 | $21,685 |
| Jan-11 2026 | $0.00002723 | $0.00002575 | $0.00002723 | $0.00002575 | $665 | $20,926 |
| Jan-10 2026 | $0.00002575 | $0.00002575 | $0.00002612 | $0.00002612 | $309 | $19,794 |
| Jan-09 2026 | $0.00002612 | $0.00002612 | $0.00002689 | $0.00002689 | $319 | $20,074 |
| Jan-08 2026 | $0.00002674 | $0.00002584 | $0.00002676 | $0.00002676 | $1,574 | $20,550 |
| Jan-07 2026 | $0.00002679 | $0.00002678 | $0.00003015 | $0.00003015 | $1,345 | $20,587 |
| Jan-06 2026 | $0.00003015 | $0.00003012 | $0.00003126 | $0.00003126 | $721 | $23,170 |
| Jan-05 2026 | $0.00003126 | $0.00002947 | $0.00003126 | $0.00002948 | $30 | $24,025 |
| Jan-04 2026 | $0.00002948 | $0.00002937 | $0.00002991 | $0.00002991 | $1,056 | $22,658 |
| Jan-03 2026 | $0.00002901 | $0.000029 | $0.00002981 | $0.00002936 | $1,035 | $22,293 |
| Jan-02 2026 | $0.00002936 | $0.00002656 | $0.00002936 | $0.00002656 | $1,477 | $22,565 |
| Jan-01 2026 | $0.00002655 | $0.00002639 | $0.00002677 | $0.00002675 | $636 | $20,408 |