時価総額 $2.34T
-14.58%
ボリューム24h $530.87B
36.18%
BTC % 53.8%
-1.72%
ETH % 9.46%
-2%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
AIGOV (OLIVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001938 | $0.00001937 | $0.00001938 | $0.00001938 | - | $14,894 |
| Feb-03 2026 | $0.00001937 | $0.00001937 | $0.00001963 | $0.00001943 | $237 | $14,892 |
| Feb-02 2026 | $0.00001943 | $0.00001942 | $0.00001944 | $0.00001944 | - | $14,937 |
| Feb-01 2026 | $0.00001943 | $0.00001923 | $0.00001971 | $0.00001971 | $470 | $14,931 |
| Jan-31 2026 | $0.00001972 | $0.00001972 | $0.00002252 | $0.00002252 | $498 | $15,154 |
| Jan-30 2026 | $0.00002252 | $0.00002251 | $0.00002252 | $0.00002251 | - | $17,307 |
| Jan-29 2026 | $0.00002251 | $0.00002251 | $0.00002405 | $0.00002404 | $4,536 | $17,303 |
| Jan-28 2026 | $0.00002375 | $0.00002375 | $0.00002423 | $0.00002421 | $861 | $18,257 |
| Jan-27 2026 | $0.00002421 | $0.00002332 | $0.00002421 | $0.00002332 | $838 | $18,610 |
| Jan-26 2026 | $0.00002333 | $0.00002332 | $0.00002499 | $0.00002499 | $280 | $17,929 |
| Jan-25 2026 | $0.00002499 | $0.00002498 | $0.00002499 | $0.00002499 | - | $19,208 |
| Jan-24 2026 | $0.00002499 | $0.00002499 | $0.00002563 | $0.00002562 | $2,681 | $19,204 |
| Jan-23 2026 | $0.00002563 | $0.00002488 | $0.00002625 | $0.00002625 | $6,593 | $19,697 |
| Jan-22 2026 | $0.00002558 | $0.00002498 | $0.00002558 | $0.00002499 | $5 | $19,659 |
| Jan-21 2026 | $0.00002499 | $0.00002498 | $0.00002625 | $0.00002625 | $607 | $19,206 |