時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
AIGOV (OLIVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005578 | $0.00005319 | $0.00005578 | $0.00005355 | $500,114 | $41,538 |
| Oct-25 2025 | $0.00005381 | $0.00005325 | $0.00005419 | $0.00005393 | $501,206 | $40,071 |
| Oct-24 2025 | $0.00005394 | $0.00005292 | $0.00005418 | $0.00005369 | $501,193 | $40,162 |
| Oct-23 2025 | $0.00005355 | $0.00005147 | $0.00005417 | $0.00005147 | $501,371 | $39,875 |
| Oct-22 2025 | $0.00005144 | $0.00005126 | $0.00005402 | $0.00005364 | $500,775 | $38,301 |
| Oct-21 2025 | $0.00005437 | $0.00005374 | $0.00005674 | $0.00005553 | $501,304 | $40,488 |
| Oct-20 2025 | $0.00005582 | $0.00005369 | $0.00005629 | $0.00005442 | $500,493 | $41,569 |
| Oct-19 2025 | $0.0000549 | $0.00005335 | $0.00005544 | $0.00005433 | $500,340 | $40,883 |
| Oct-18 2025 | $0.00005442 | $0.00005341 | $0.00005497 | $0.00005341 | $501,508 | $40,522 |
| Oct-17 2025 | $0.00005408 | $0.00005043 | $0.00005465 | $0.00005234 | $501,849 | $40,269 |
| Oct-16 2025 | $0.0000513 | $0.0000513 | $0.00005948 | $0.00005832 | $500,869 | $38,196 |
| Oct-15 2025 | $0.00005835 | $0.00005823 | $0.00006403 | $0.000063 | $500,908 | $42,620 |
| Oct-14 2025 | $0.00006312 | $0.00005987 | $0.000065 | $0.00006495 | $500,911 | $46,099 |
| Oct-13 2025 | $0.00006499 | $0.00006025 | $0.00006499 | $0.00006148 | $500,816 | $47,466 |
| Oct-12 2025 | $0.00006159 | $0.00005485 | $0.00006159 | $0.00005568 | $500,556 | $44,985 |