時価総額 $3.46T
0.43%
ボリューム24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
硬貨
31.993
+1
取引所
885
最後の更新
35 秒 前
AIGOV (OLIVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0090293 | $0.0066155 | $0.010648 | $0.00693563 | $5,578,736 | $5,724,330 |
| May-30 2025 | $0.0084167 | $0.0084167 | $0.014332 | $0.012578 | $6,976,229 | $5,339,616 |
| May-29 2025 | $0.013872 | $0.00913718 | $0.016881 | $0.011943 | $8,333,916 | $8,808,871 |
| May-28 2025 | $0.010297 | $0.010253 | $0.013394 | $0.013394 | $11,801,427 | - |