時価総額 $2.58T
-0.56%
ボリューム24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
AIFI (AIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.285823 | $0.176434 | $0.31995 | $0.176434 | $4,180 | - |
| Feb-07 2026 | $0.267367 | $0.261311 | $0.283877 | $0.283877 | $1,950 | - |
| Sep-21 2025 | $0.311985 | $0.311985 | $0.311985 | $0.311985 | - | - |
| Sep-20 2025 | $0.311985 | $0.311985 | $0.311985 | $0.311985 | - | - |
| Sep-19 2025 | $0.311985 | $0.311985 | $0.311985 | $0.311985 | - | - |
| Sep-18 2025 | $0.311985 | $0.311985 | $0.311985 | $0.311985 | - | - |
| Sep-17 2025 | $0.311985 | $0.311985 | $0.311985 | $0.311985 | - | - |
| Sep-16 2025 | $0.311985 | $0.311985 | $0.311985 | $0.311985 | - | - |
| Sep-15 2025 | $0.311985 | $0.30416 | $0.311985 | $0.308311 | - | - |
| Sep-14 2025 | $0.308311 | $0.30174 | $0.310126 | $0.30174 | - | - |
| Sep-13 2025 | $0.301394 | $0.288218 | $0.316724 | $0.313942 | $118,560 | - |
| Sep-12 2025 | $0.313658 | $0.308117 | $0.321253 | $0.312501 | $120,940 | - |
| Sep-11 2025 | $0.321078 | $0.321078 | $0.404291 | $0.399381 | $81,563 | - |
| Sep-10 2025 | $0.398755 | $0.398755 | $0.433748 | $0.433748 | $97,921 | - |
| Sep-09 2025 | $0.439531 | $0.39248 | $0.45563 | $0.39248 | $102,114 | - |