時価総額 $2.65T
0.79%
ボリューム24h $187.91B
-1.54%
BTC % 54.84%
0.09%
ETH % 10.15%
0.88%
硬貨
34.479
+1
取引所
885
最後の更新
46 秒 前
AIFI (AIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.189111 | $0.187821 | $0.192408 | $0.187821 | - | - |
| Apr-09 2026 | $0.187821 | $0.187821 | $0.203554 | $0.19934 | $95 | - |
| Apr-08 2026 | $0.19934 | $0.191339 | $0.222352 | $0.220066 | $213 | - |
| Apr-07 2026 | $0.220066 | $0.209983 | $0.22151 | $0.217339 | - | - |
| Apr-06 2026 | $0.217339 | $0.214309 | $0.22129 | $0.220169 | - | - |
| Apr-05 2026 | $0.220169 | $0.215009 | $0.222774 | $0.220531 | $102 | - |
| Apr-04 2026 | $0.220531 | $0.215691 | $0.221267 | $0.220457 | - | - |
| Apr-03 2026 | $0.220457 | $0.213487 | $0.221903 | $0.218794 | - | - |
| Apr-02 2026 | $0.218794 | $0.213972 | $0.223463 | $0.215511 | $267 | - |
| Apr-01 2026 | $0.228134 | $0.215961 | $0.228134 | $0.222589 | $118 | - |
| Mar-31 2026 | $0.220598 | $0.212144 | $0.22164 | $0.22164 | $644 | - |
| Mar-30 2026 | $0.22164 | $0.207183 | $0.22164 | $0.220189 | - | - |
| Mar-29 2026 | $0.220189 | $0.215291 | $0.228705 | $0.222481 | - | - |
| Mar-28 2026 | $0.222481 | $0.222481 | $0.230146 | $0.230146 | - | - |
| Mar-27 2026 | $0.230146 | $0.22453 | $0.240272 | $0.237584 | - | - |