時価総額 $2.57T
-1.54%
ボリューム24h $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
硬貨
34.360
+1
取引所
885
最後の更新
3 秒 前
AIFI (AIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.260325 | $0.241994 | $0.272575 | $0.261049 | - | - |
| Mar-20 2026 | $0.268054 | $0.253906 | $0.290314 | $0.28006 | $660 | - |
| Mar-19 2026 | $0.27425 | $0.263615 | $0.279462 | $0.279123 | - | - |
| Mar-18 2026 | $0.280442 | $0.274814 | $0.298417 | $0.276194 | $1,102 | - |
| Mar-17 2026 | $0.276194 | $0.273071 | $0.287842 | $0.281946 | - | - |
| Mar-16 2026 | $0.28846 | $0.275761 | $0.297361 | $0.280167 | - | - |
| Mar-15 2026 | $0.280167 | $0.245373 | $0.350587 | $0.350587 | $5,564 | - |
| Mar-14 2026 | $0.350587 | $0.330031 | $0.399249 | $0.365397 | - | - |
| Mar-13 2026 | $0.345729 | $0.336878 | $0.365178 | $0.361685 | $774 | - |
| Mar-12 2026 | $0.365343 | $0.346126 | $0.375226 | $0.352566 | $496 | - |
| Mar-11 2026 | $0.352742 | $0.293606 | $0.370255 | $0.370255 | $1,077 | - |
| Mar-10 2026 | $0.370255 | $0.350272 | $0.380632 | $0.372784 | - | - |
| Mar-09 2026 | $0.372784 | $0.33854 | $0.409109 | $0.350972 | - | - |
| Mar-08 2026 | $0.340623 | $0.3063 | $0.379379 | $0.371681 | - | - |
| Mar-07 2026 | $0.371681 | $0.339671 | $0.377938 | $0.363706 | - | - |