時価総額 $2.44T
-0.91%
ボリューム24h $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
硬貨
34.290
+3
取引所
885
最後の更新
50 秒 前
AIFI (AIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.391681 | $0.358078 | $0.441631 | $0.363329 | - | - |
| Feb-27 2026 | $0.363329 | $0.340557 | $0.385888 | $0.34503 | - | - |
| Feb-26 2026 | $0.376933 | $0.343086 | $0.385829 | $0.36638 | - | - |
| Feb-25 2026 | $0.36638 | $0.349365 | $0.38764 | $0.349365 | $730 | - |
| Feb-24 2026 | $0.34889 | $0.324154 | $0.35193 | $0.324154 | $533 | - |
| Feb-23 2026 | $0.309427 | $0.308485 | $0.345536 | $0.319102 | $478 | - |
| Feb-22 2026 | $0.319102 | $0.311937 | $0.319102 | $0.312624 | - | - |
| Feb-21 2026 | $0.32056 | $0.30016 | $0.32824 | $0.301328 | - | - |
| Feb-20 2026 | $0.301328 | $0.291304 | $0.318589 | $0.310235 | - | - |
| Feb-19 2026 | $0.310235 | $0.310235 | $0.313554 | $0.310532 | - | - |
| Feb-18 2026 | $0.310532 | $0.304279 | $0.310961 | $0.304279 | $11 | - |
| Feb-17 2026 | $0.304279 | $0.296282 | $0.306152 | $0.296282 | - | - |
| Feb-16 2026 | $0.296282 | $0.289397 | $0.296282 | $0.291529 | - | - |
| Feb-15 2026 | $0.288168 | $0.276172 | $0.320986 | $0.296356 | $1,124 | - |
| Feb-14 2026 | $0.296356 | $0.27847 | $0.296356 | $0.27847 | - | - |