時価総額 $4.47T
-2.64%
ボリューム24h $469.85B
14.69%
BTC % 54.35%
0.09%
ETH % 12.08%
-2.23%
硬貨
33.355
+18
取引所
885
最後の更新
1 分 前
AID (AID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.923481 | $0.870999 | $0.982675 | $0.870999 | $28,291 | - |
| Oct-05 2025 | $0.870239 | $0.849033 | $0.962494 | $0.962494 | $31,027 | - |
| Oct-04 2025 | $0.927615 | $0.71103 | $0.927615 | $0.71103 | $37,854 | - |
| Oct-03 2025 | $0.71078 | $0.648962 | $0.71078 | $0.694424 | - | - |
| Oct-02 2025 | $0.694086 | $0.664964 | $0.694086 | $0.664964 | $4,291 | - |
| Oct-01 2025 | $0.664964 | $0.664858 | $0.678658 | $0.678658 | $3,565 | - |
| Sep-30 2025 | $0.679054 | $0.616608 | $0.679643 | $0.616608 | - | - |
| Sep-29 2025 | $0.613651 | $0.60628 | $0.613651 | $0.61044 | $1,778 | - |
| Sep-28 2025 | $0.61044 | $0.601973 | $0.61044 | $0.601973 | $1,380 | - |
| Sep-27 2025 | $0.601718 | $0.595936 | $0.614294 | $0.605685 | - | - |
| Sep-26 2025 | $0.602322 | $0.601773 | $0.632323 | $0.622514 | $6,689 | - |
| Sep-25 2025 | $0.620816 | $0.619236 | $0.644004 | $0.643687 | $5,694 | - |
| Sep-24 2025 | $0.643687 | $0.634896 | $0.657065 | $0.643691 | $8,591 | - |
| Sep-23 2025 | $0.642767 | $0.640477 | $0.647933 | $0.64759 | $2,668 | - |
| Sep-22 2025 | $0.64759 | $0.629014 | $0.653959 | $0.652967 | $7,764 | - |