時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
AID (AID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.533899 | $0.526773 | $0.536423 | $0.532522 | - | - |
| Sep-08 2025 | $0.532597 | $0.510118 | $0.563064 | $0.559796 | $14,307 | - |
| Sep-07 2025 | $0.559821 | $0.549718 | $0.559821 | $0.549718 | $1,503 | - |
| Sep-06 2025 | $0.549718 | $0.545519 | $0.549718 | $0.547416 | - | - |
| Sep-05 2025 | $0.546962 | $0.543311 | $0.549456 | $0.547573 | - | - |
| Sep-04 2025 | $0.547573 | $0.544062 | $0.548719 | $0.5481 | $1,613 | - |
| Sep-03 2025 | $0.548879 | $0.545891 | $0.57419 | $0.567478 | $8,771 | - |
| Sep-02 2025 | $0.580489 | $0.51526 | $0.581016 | $0.51526 | - | - |
| Sep-01 2025 | $0.51526 | $0.505754 | $0.51526 | $0.505754 | $1,680 | - |
| Aug-31 2025 | $0.505754 | $0.505538 | $0.555705 | $0.544301 | - | - |
| Aug-30 2025 | $0.543791 | $0.532616 | $0.543791 | $0.532616 | - | - |
| Aug-29 2025 | $0.532451 | $0.478364 | $0.532451 | $0.512609 | - | - |
| Aug-28 2025 | $0.51229 | $0.494535 | $0.546391 | $0.540857 | - | - |
| Aug-27 2025 | $0.540756 | $0.534981 | $0.540756 | $0.537137 | - | - |
| Aug-26 2025 | $0.535592 | $0.534702 | $0.60195 | $0.600668 | - | - |