時価総額 $2.61T
0.85%
ボリューム24h $101.76B
BTC % 54%
-0.09%
ETH % 9.97%
0%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
AID (AID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00083064 | $0.00075104 | $0.00146918 | $0.00146918 | $36,036 | - |
| Mar-19 2026 | $0.0013592 | $0.00084037 | $0.00193816 | $0.00193816 | $102,177 | - |
| Mar-18 2026 | $0.0022186 | $0.00201665 | $0.425397 | $0.425397 | $7,420,637 | - |
| Mar-17 2026 | $0.444524 | $0.444524 | $4.7395 | $4.6745 | $3,940,473 | - |
| Mar-16 2026 | $4.6661 | $4.5170 | $4.6661 | $4.5395 | $186,346 | - |
| Mar-15 2026 | $4.5400 | $4.4665 | $4.5400 | $4.4752 | $77,249 | - |
| Mar-14 2026 | $4.4744 | $4.3867 | $4.4744 | $4.3867 | $151,681 | - |
| Mar-13 2026 | $4.3830 | $4.2799 | $4.3906 | $4.2799 | $98,688 | - |
| Mar-12 2026 | $4.2800 | $4.2595 | $4.2995 | $4.2800 | $65,733 | - |
| Mar-11 2026 | $4.2614 | $4.2094 | $4.2837 | $4.2094 | $72,874 | - |
| Mar-10 2026 | $4.2103 | $4.1541 | $4.2307 | $4.1733 | $62,729 | - |
| Mar-09 2026 | $4.1536 | $4.1064 | $4.2257 | $4.1259 | $84,969 | - |
| Mar-08 2026 | $4.1061 | $4.0725 | $4.1255 | $4.0937 | - | - |
| Mar-07 2026 | $4.0737 | $4.0720 | $4.1193 | $4.1188 | $9,217 | - |
| Mar-06 2026 | $4.0997 | $4.0986 | $4.1221 | $4.1195 | $4,842 | - |