時価総額 $3.20T
0.3%
ボリューム24h $170.75B
-11.85%
BTC % 55.01%
0.29%
ETH % 11.22%
0.17%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
AID (AID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $5.445 | $5.440 | $5.717 | $5.717 | $28,993 | - |
| Dec-28 2025 | $5.743 | $5.712 | $6.052 | $6.005 | $21,955 | - |
| Dec-27 2025 | $5.999 | $5.920 | $6.083 | $6.000 | $15,280 | - |
| Dec-26 2025 | $5.989 | $5.650 | $5.992 | $5.721 | $43,381 | - |
| Dec-25 2025 | $5.630 | $5.509 | $5.649 | $5.604 | - | - |
| Dec-24 2025 | $5.632 | $5.539 | $5.818 | $5.811 | $29,055 | - |
| Dec-23 2025 | $5.790 | $5.612 | $5.992 | $5.734 | - | - |
| Dec-22 2025 | $5.883 | $5.842 | $5.931 | $5.842 | - | - |
| Dec-21 2025 | $5.844 | $5.389 | $5.942 | $5.895 | $70,872 | - |
| Dec-20 2025 | $5.894 | $5.797 | $5.894 | $5.798 | - | - |
| Dec-19 2025 | $5.837 | $5.716 | $6.093 | $6.060 | $39,800 | - |
| Dec-18 2025 | $6.055 | $5.980 | $6.286 | $6.276 | $19,420 | - |
| Dec-17 2025 | $6.276 | $5.887 | $6.287 | $5.915 | $26,954 | - |
| Dec-16 2025 | $5.912 | $5.876 | $6.050 | $5.984 | - | - |
| Dec-15 2025 | $6.027 | $5.156 | $6.327 | $5.821 | $128,476 | - |