時価総額 $3.38T
-2.49%
ボリューム24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
AID (AID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $4.4653 | $4.3003 | $4.4653 | $4.3473 | $33,226 | - |
| Jan-17 2026 | $4.3815 | $4.3504 | $4.5157 | $4.5157 | - | - |
| Jan-16 2026 | $4.5253 | $4.5162 | $4.6241 | $4.6241 | - | - |
| Jan-15 2026 | $4.6236 | $4.6205 | $4.7621 | $4.7621 | $26,379 | - |
| Jan-14 2026 | $4.7350 | $4.7294 | $4.9459 | $4.9459 | $32,055 | - |
| Jan-13 2026 | $4.9212 | $4.8809 | $4.9548 | $4.9548 | $16,276 | - |
| Jan-12 2026 | $4.9512 | $4.8961 | $4.9595 | $4.9157 | $10,494 | - |
| Jan-11 2026 | $4.8889 | $4.8719 | $5.090 | $5.089 | $25,824 | - |
| Jan-10 2026 | $5.088 | $4.7070 | $5.139 | $5.115 | $80,959 | - |
| Jan-09 2026 | $5.104 | $5.104 | $5.277 | $5.277 | $45,300 | - |
| Jan-08 2026 | $5.241 | $4.9369 | $5.582 | $5.582 | $156,107 | - |
| Jan-07 2026 | $5.581 | $5.394 | $5.777 | $5.726 | $63,483 | - |
| Jan-06 2026 | $5.618 | $5.618 | $5.858 | $5.803 | $18,742 | - |
| Jan-05 2026 | $5.804 | $5.794 | $5.905 | $5.846 | $19,970 | - |
| Jan-04 2026 | $5.844 | $5.618 | $5.876 | $5.637 | $23,125 | - |