時価総額 $3.47T
3.15%
ボリューム24h $246.41B
-9.35%
BTC % 60.79%
-0.6%
ETH % 8.49%
1.88%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
AID (AID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.385291 | $0.381385 | $0.390211 | $0.387565 | - | - |
| Jun-22 2025 | $0.387565 | $0.386882 | $0.392293 | $0.391621 | $1,449 | - |
| Jun-21 2025 | $0.391621 | $0.385639 | $0.391621 | $0.385639 | - | - |
| Jun-20 2025 | $0.385666 | $0.353667 | $0.385666 | $0.355056 | $6,916 | - |
| Jun-19 2025 | $0.359048 | $0.359048 | $0.366795 | $0.365679 | $2,711 | - |
| Jun-18 2025 | $0.365679 | $0.365679 | $0.372442 | $0.370512 | $1,940 | - |
| Jun-17 2025 | $0.370512 | $0.364611 | $0.370517 | $0.364611 | - | - |
| Jun-16 2025 | $0.364484 | $0.3638 | $0.383955 | $0.381487 | $4,881 | - |
| Jun-15 2025 | $0.381487 | $0.378775 | $0.381487 | $0.378878 | - | - |
| Jun-14 2025 | $0.378878 | $0.376494 | $0.382481 | $0.380927 | - | - |
| Jun-13 2025 | $0.380702 | $0.369239 | $0.402108 | $0.402108 | $8,089 | - |
| Jun-12 2025 | $0.401906 | $0.400971 | $0.40298 | $0.400971 | $620 | - |
| Jun-11 2025 | $0.400971 | $0.400261 | $0.423496 | $0.418654 | $5,229 | - |
| Jun-10 2025 | $0.41879 | $0.41342 | $0.419131 | $0.41342 | $1,400 | - |
| Jun-09 2025 | $0.413261 | $0.412562 | $0.415223 | $0.415158 | $996 | - |