時価総額 $2.58T
0.28%
ボリューム24h $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
硬貨
34.202
取引所
885
最後の更新
31 秒 前
AID (AID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $4.2955 | $4.2737 | $4.3929 | $4.3929 | $23,408 | - |
| Feb-06 2026 | $4.3903 | $4.3799 | $4.4439 | $4.4204 | $15,571 | - |
| Feb-05 2026 | $4.4221 | $4.4201 | $4.4617 | $4.4597 | $5,743 | - |
| Feb-04 2026 | $4.4583 | $4.4367 | $4.4875 | $4.4821 | $6,669 | - |
| Feb-03 2026 | $4.4813 | $4.3617 | $4.4829 | $4.3834 | $24,563 | - |
| Feb-02 2026 | $4.3833 | $4.2607 | $4.3833 | $4.2627 | $24,186 | - |
| Feb-01 2026 | $4.2841 | $4.2677 | $4.3527 | $4.3343 | $19,667 | - |
| Jan-31 2026 | $4.3611 | $4.3426 | $4.4297 | $4.4297 | $19,037 | - |
| Jan-30 2026 | $4.4293 | $4.4233 | $4.4612 | $4.4585 | $17,862 | - |
| Jan-29 2026 | $4.4579 | $4.4477 | $4.5327 | $4.5327 | $17,689 | - |
| Jan-28 2026 | $4.5315 | $4.4975 | $4.5761 | $4.5531 | $12,840 | - |
| Jan-27 2026 | $4.5762 | $4.5365 | $4.6082 | $4.5586 | $16,089 | - |
| Jan-26 2026 | $4.5359 | $4.5333 | $4.5883 | $4.5837 | $8,819 | - |
| Jan-25 2026 | $4.5823 | $4.5579 | $4.6738 | $4.6509 | $18,439 | - |
| Jan-24 2026 | $4.6753 | $4.6169 | $4.6753 | $4.6207 | $24,840 | - |