時価総額 $3.36T
-1.2%
ボリューム24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
19 秒 前
AID (AID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.7981 | $1.7803 | $1.8319 | $1.8294 | $8,529 | - |
| Nov-17 2025 | $1.8264 | $1.7487 | $1.8673 | $1.7487 | $32,575 | - |
| Nov-16 2025 | $1.7383 | $1.6402 | $1.7519 | $1.6402 | $28,331 | - |
| Nov-15 2025 | $1.6399 | $1.5644 | $1.6399 | $1.5873 | $14,697 | - |
| Nov-14 2025 | $1.5867 | $1.5691 | $1.6482 | $1.6482 | $12,242 | - |
| Nov-13 2025 | $1.6570 | $1.4440 | $1.6801 | $1.4606 | $35,804 | - |
| Nov-12 2025 | $1.4602 | $1.4278 | $1.4632 | $1.4482 | $11,755 | - |
| Nov-11 2025 | $1.4426 | $1.4344 | $1.5794 | $1.5469 | $16,751 | - |
| Nov-10 2025 | $1.5453 | $1.4920 | $1.5473 | $1.4985 | $8,766 | - |
| Nov-09 2025 | $1.4907 | $1.4410 | $1.4984 | $1.4433 | - | - |
| Nov-08 2025 | $1.4420 | $1.4344 | $1.4628 | $1.4563 | - | - |
| Nov-07 2025 | $1.4555 | $1.4468 | $1.4957 | $1.4697 | $9,269 | - |
| Nov-06 2025 | $1.4685 | $1.4126 | $1.4709 | $1.4202 | - | - |
| Nov-05 2025 | $1.4197 | $1.3428 | $1.4227 | $1.3502 | $8,381 | - |
| Nov-04 2025 | $1.3490 | $1.3266 | $1.3952 | $1.3928 | $15,139 | - |