時価総額 $3.39T
2.62%
ボリューム24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
AID (AID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $6.830 | $6.384 | $6.830 | $6.384 | $40,474 | - |
| Dec-08 2025 | $6.352 | $5.784 | $7.139 | $6.836 | $174,786 | - |
| Dec-07 2025 | $6.741 | $6.741 | $8.775 | $8.689 | $165,751 | - |
| Dec-06 2025 | $8.660 | $8.010 | $10.17 | $10.10 | $588,870 | - |
| Dec-05 2025 | $10.55 | $7.733 | $10.55 | $7.794 | $787,686 | - |
| Dec-04 2025 | $7.429 | $5.434 | $7.429 | $5.434 | $180,013 | - |
| Dec-03 2025 | $5.411 | $4.7101 | $5.428 | $5.238 | $160,570 | - |
| Dec-02 2025 | $5.242 | $3.6486 | $5.242 | $3.6486 | $353,013 | - |
| Dec-01 2025 | $3.6552 | $3.0694 | $3.8291 | $3.5415 | $115,322 | - |
| Nov-30 2025 | $3.4896 | $3.4896 | $3.7387 | $3.6300 | $48,667 | - |
| Nov-29 2025 | $3.6640 | $3.0144 | $3.9941 | $3.7034 | $237,287 | - |
| Nov-28 2025 | $3.5442 | $2.4201 | $3.5442 | $2.4201 | $88,444 | - |
| Nov-27 2025 | $2.4199 | $2.2264 | $2.4529 | $2.2926 | $70,142 | - |
| Nov-26 2025 | $2.2813 | $1.8051 | $2.3301 | $1.8051 | $58,083 | - |
| Nov-25 2025 | $1.8063 | $1.7827 | $1.8063 | $1.7827 | - | - |