時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
AID (AID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.507546 | $0.507546 | $0.517877 | $0.516622 | - | - |
| Aug-17 2025 | $0.516622 | $0.516507 | $0.519211 | $0.518628 | - | - |
| Aug-16 2025 | $0.527066 | $0.527066 | $0.534502 | $0.53432 | $446 | - |
| Aug-15 2025 | $0.53432 | $0.531295 | $0.542037 | $0.541017 | - | - |
| Aug-14 2025 | $0.541606 | $0.505724 | $0.542189 | $0.505724 | - | - |
| Aug-13 2025 | $0.505621 | $0.495429 | $0.506777 | $0.497632 | - | - |
| Aug-12 2025 | $0.497632 | $0.472226 | $0.498511 | $0.472226 | - | - |
| Aug-11 2025 | $0.472226 | $0.467658 | $0.473779 | $0.467658 | $1,323 | - |
| Aug-10 2025 | $0.465705 | $0.445489 | $0.465705 | $0.450745 | - | - |
| Aug-09 2025 | $0.447558 | $0.443037 | $0.447558 | $0.444744 | - | - |
| Aug-08 2025 | $0.444168 | $0.441487 | $0.471129 | $0.471129 | - | - |
| Aug-07 2025 | $0.470754 | $0.408757 | $0.470754 | $0.408757 | $9,776 | - |
| Aug-06 2025 | $0.408693 | $0.404883 | $0.408693 | $0.406742 | - | - |
| Aug-05 2025 | $0.406263 | $0.396433 | $0.409322 | $0.396433 | - | - |
| Aug-04 2025 | $0.395907 | $0.394498 | $0.395995 | $0.394498 | - | - |