時価総額 €2.10T
2.6%
ボリューム24h €100.32B
BTC % 50.24%
-0.59%
ETH % 16.11%
-0.62%
硬貨
27.988
+3
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.011153 | €0.011151 | €0.011193 | €0.011151 | - | - |
Oct-10 2021 | €0.011151 | €0.011149 | €0.011151 | €0.011151 | - | - |
Oct-09 2021 | €0.011151 | €0.011149 | €0.011151 | €0.011151 | - | - |
Oct-08 2021 | €0.011151 | €0.011146 | €0.011207 | €0.011201 | - | - |
Oct-07 2021 | €0.011201 | €0.011193 | €0.011226 | €0.0112 | - | - |
Oct-06 2021 | €0.011199 | €0.00731761 | €0.011208 | €0.00738035 | - | - |
Oct-05 2021 | €0.00738035 | €0.00737002 | €0.0074 | €0.00739832 | - | - |
Oct-04 2021 | €0.00739832 | €0.00739022 | €0.00743557 | €0.00742037 | - | - |
Oct-03 2021 | €0.00742037 | €0.00742037 | €0.00742369 | €0.00742352 | - | - |
Oct-02 2021 | €0.00742352 | €0.00742352 | €0.00742352 | €0.00742352 | - | - |
Oct-01 2021 | €0.00742352 | €0.00737058 | €0.00742993 | €0.00739706 | - | - |
Sep-30 2021 | €0.00739706 | €0.00737366 | €0.0074226 | €0.00737397 | - | - |
Sep-29 2021 | €0.00737392 | €0.00736902 | €0.00741686 | €0.00737708 | €948 | - |
Sep-28 2021 | €0.00737708 | €0.00737436 | €0.00743952 | €0.00743952 | €948 | - |
Sep-27 2021 | €0.00743752 | €0.00741454 | €0.00746503 | €0.0074254 | €956 | - |
AICON(AICO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、30-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.