時価総額 €2.35T 0.83%
ボリューム24h €155.80B -11.92%
BTC % 50.75% -1.32%
ETH % 17.12% 2.51%
硬貨 27.746 +29
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-02 2023 €0.000000000231612622281327 €0.000000000231612622281327 €0.000000000231612622281327 €0.000000000231612622281327 - -
Jul-01 2023 €0.000000000231612622281327 €0.000000000231612622281327 €0.000000000231612622281327 €0.000000000231612622281327 - -
Jun-30 2023 €0.000000000231612622281327 €0.000000000231612622281327 €0.000000000231612622281327 €0.000000000231612622281327 - -
Jun-29 2023 €0.000000000231612622281327 €0.000000000231612622281327 €0.000000000231612622281327 €0.000000000231612622281327 - -
Jun-28 2023 €0.000000000231612622281327 €0.000000000231612622281327 €0.000000000231612622281327 €0.000000000231612622281327 - -
Jun-27 2023 €0.000000000231612622281327 €0.000000000231612622281327 €0.000000000231612622281327 €0.000000000231612622281327 - -
Jun-26 2023 €0.000000000231612622281327 €0.000000000231612622281327 €0.000000000231612622281327 €0.000000000231612622281327 - -
Jun-25 2023 €0.000000000231457012397168 €0.00000000022850502000098 €0.000000000233182744369554 €0.000000000228616292814745 €2 -
Jun-24 2023 €0.000000000228206435312553 €0.000000000227540033533514 €0.000000000233659351168784 €0.000000000233659351168784 €1 -
Jun-23 2023 €0.000000000233659351168784 €0.000000000230117445471986 €0.000000000233659351168784 €0.000000000231854366892091 - -
Jun-22 2023 €0.000000000231210903438091 €0.000000000230299293710944 €0.000000000236986309695218 €0.000000000230299293710944 €7 -
Jun-20 2023 €0.000000000230299293710944 €0.000000000230299293710944 €0.000000000230299293710944 €0.000000000230299293710944 - -
Jun-19 2023 €0.000000000230252791521709 €0.000000000228005117118147 €0.000000000231278099768211 €0.000000000231002427789365 €0 -
Jun-18 2023 €0.000000000231002427789365 €0.000000000231002427789365 €0.000000000231002427789365 €0.000000000231002427789365 - -
Jun-14 2023 €0.000000000231002427785243 €0.000000000230993860480266 €0.000000000231002427785243 €0.000000000230993860480266 - -

AIBGPT(AIBGPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、07-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93054 EUR.