時価総額 €2.35T
0.83%
ボリューム24h €155.80B
-11.92%
BTC % 50.75%
-1.32%
ETH % 17.12%
2.51%
硬貨
27.746
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-02 2023 | €0.000000000231612622281327 | €0.000000000231612622281327 | €0.000000000231612622281327 | €0.000000000231612622281327 | - | - |
Jul-01 2023 | €0.000000000231612622281327 | €0.000000000231612622281327 | €0.000000000231612622281327 | €0.000000000231612622281327 | - | - |
Jun-30 2023 | €0.000000000231612622281327 | €0.000000000231612622281327 | €0.000000000231612622281327 | €0.000000000231612622281327 | - | - |
Jun-29 2023 | €0.000000000231612622281327 | €0.000000000231612622281327 | €0.000000000231612622281327 | €0.000000000231612622281327 | - | - |
Jun-28 2023 | €0.000000000231612622281327 | €0.000000000231612622281327 | €0.000000000231612622281327 | €0.000000000231612622281327 | - | - |
Jun-27 2023 | €0.000000000231612622281327 | €0.000000000231612622281327 | €0.000000000231612622281327 | €0.000000000231612622281327 | - | - |
Jun-26 2023 | €0.000000000231612622281327 | €0.000000000231612622281327 | €0.000000000231612622281327 | €0.000000000231612622281327 | - | - |
Jun-25 2023 | €0.000000000231457012397168 | €0.00000000022850502000098 | €0.000000000233182744369554 | €0.000000000228616292814745 | €2 | - |
Jun-24 2023 | €0.000000000228206435312553 | €0.000000000227540033533514 | €0.000000000233659351168784 | €0.000000000233659351168784 | €1 | - |
Jun-23 2023 | €0.000000000233659351168784 | €0.000000000230117445471986 | €0.000000000233659351168784 | €0.000000000231854366892091 | - | - |
Jun-22 2023 | €0.000000000231210903438091 | €0.000000000230299293710944 | €0.000000000236986309695218 | €0.000000000230299293710944 | €7 | - |
Jun-20 2023 | €0.000000000230299293710944 | €0.000000000230299293710944 | €0.000000000230299293710944 | €0.000000000230299293710944 | - | - |
Jun-19 2023 | €0.000000000230252791521709 | €0.000000000228005117118147 | €0.000000000231278099768211 | €0.000000000231002427789365 | €0 | - |
Jun-18 2023 | €0.000000000231002427789365 | €0.000000000231002427789365 | €0.000000000231002427789365 | €0.000000000231002427789365 | - | - |
Jun-14 2023 | €0.000000000231002427785243 | €0.000000000230993860480266 | €0.000000000231002427785243 | €0.000000000230993860480266 | - | - |
AIBGPT(AIBGPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93054 EUR.