時価総額 NZ$3.70T
3.43%
ボリューム24h NZ$263.71B
16.02%
BTC % 49.94%
-0.82%
ETH % 16.34%
1.59%
硬貨
28.003
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | - | - |
| Sep-28 2023 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | - | - |
| Sep-27 2023 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | - | - |
| Sep-26 2023 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | - | - |
| Sep-25 2023 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | - | - |
| Sep-24 2023 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | NZ$0.00000000088672849288864 | - | - |
| Sep-23 2023 | NZ$0.00000000088672849288864 | NZ$0.000000000886661713185419 | NZ$0.000000000886901214207097 | NZ$0.000000000886826061787236 | - | - |
| Sep-22 2023 | NZ$0.000000000886637755594919 | NZ$0.000000000886637755594919 | NZ$0.000000000886802722155375 | NZ$0.000000000886787251901262 | NZ$3 | - |
| Sep-21 2023 | NZ$0.000000000886866598101876 | NZ$0.000000000886682759017444 | NZ$0.000000000888869692437405 | NZ$0.000000000888869692437405 | NZ$34 | - |
| Sep-20 2023 | NZ$0.000000000888869692437405 | NZ$0.000000000888869692437405 | NZ$0.000000000888869692437405 | NZ$0.000000000888869692437405 | - | - |
| Sep-19 2023 | NZ$0.000000000888869692437405 | NZ$0.000000000888869692437405 | NZ$0.000000000888869692437405 | NZ$0.000000000888869692437405 | - | - |
| Sep-18 2023 | NZ$0.000000000888869692437405 | NZ$0.000000000888869692437405 | NZ$0.000000000888869692437405 | NZ$0.000000000888869692437405 | - | - |
| Sep-17 2023 | NZ$0.00000000088900726180423 | NZ$0.000000000888658602850252 | NZ$0.000000000889171624929917 | NZ$0.000000000888658602850252 | NZ$3 | - |
| Sep-16 2023 | NZ$0.000000000888658602850252 | NZ$0.000000000888658602850252 | NZ$0.000000000888658602850252 | NZ$0.000000000888658602850252 | - | - |
| Sep-15 2023 | NZ$0.000000000888658602850252 | NZ$0.000000000888658602850252 | NZ$0.000000000888658602850252 | NZ$0.000000000888658602850252 | - | - |
AIAI Bsc（AIAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63491 NZD.