時価総額 MX$38.75T
-7.39%
ボリューム24h MX$4.46T
28.88%
BTC % 50.5%
1.05%
ETH % 16.32%
-1.9%
硬貨
27.980
+32
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Sep-29 2023 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | - | - |
| Sep-28 2023 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | - | - |
| Sep-27 2023 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | - | - |
| Sep-26 2023 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | - | - |
| Sep-25 2023 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | - | - |
| Sep-24 2023 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | MX$0.000000009794355009569507 | - | - |
| Sep-23 2023 | MX$0.000000009794355009569507 | MX$0.000000009793617394700899 | MX$0.000000009796262802004575 | MX$0.000000009795432706337365 | - | - |
| Sep-22 2023 | MX$0.000000009793352771258196 | MX$0.000000009793352771258196 | MX$0.000000009795174908553624 | MX$0.00000000979500403194135 | MX$34 | - |
| Sep-21 2023 | MX$0.000000009795880449992322 | MX$0.000000009793849856330335 | MX$0.000000009818005618177586 | MX$0.000000009818005618177586 | MX$374 | - |
| Sep-20 2023 | MX$0.000000009818005618177586 | MX$0.000000009818005618177586 | MX$0.000000009818005618177586 | MX$0.000000009818005618177586 | - | - |
| Sep-19 2023 | MX$0.000000009818005618177586 | MX$0.000000009818005618177586 | MX$0.000000009818005618177586 | MX$0.000000009818005618177586 | - | - |
| Sep-18 2023 | MX$0.000000009818005618177586 | MX$0.000000009818005618177586 | MX$0.000000009818005618177586 | MX$0.000000009818005618177586 | - | - |
| Sep-17 2023 | MX$0.000000009819525139911609 | MX$0.000000009815674029227886 | MX$0.000000009821340611971406 | MX$0.000000009815674029227886 | MX$33 | - |
| Sep-16 2023 | MX$0.000000009815674029227886 | MX$0.000000009815674029227886 | MX$0.000000009815674029227886 | MX$0.000000009815674029227886 | - | - |
| Sep-15 2023 | MX$0.000000009815674029227886 | MX$0.000000009815674029227886 | MX$0.000000009815674029227886 | MX$0.000000009815674029227886 | - | - |
AIAI Bsc（AIAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.05839 MXN.