時価総額 $2.24T
-3.04%
ボリューム24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
硬貨
28.976
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
Sep-28 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
Sep-27 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
Sep-26 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
Sep-25 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
Sep-24 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
Sep-23 2023 | $0.0000000005423714411733 | $0.00000000054233059506971 | $0.00000000054247708693879 | $0.00000000054243111962569 | - | - |
Sep-22 2023 | $0.00000000054231594130253 | $0.00000000054231594130253 | $0.000000000542416843835669 | $0.00000000054240738138568 | $2 | - |
Sep-21 2023 | $0.000000000542455913843499 | $0.000000000542343467846819 | $0.00000000054368111543596 | $0.00000000054368111543596 | $21 | - |
Sep-20 2023 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | - | - |
Sep-19 2023 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | - | - |
Sep-18 2023 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | - | - |
Sep-17 2023 | $0.00000000054376526035331 | $0.00000000054355200154764 | $0.00000000054386579379288 | $0.00000000054355200154764 | $2 | - |
Sep-16 2023 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | - | - |
Sep-15 2023 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | - | - |