時価総額 €2.19T -3.75%
ボリューム24h €129.81B 22.23%
BTC % 49.87% 0%
ETH % 16.65% -0.6%
硬貨 27.937 +20
取引所 885
最後の更新 15 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-29 2023 €0.000000000502903071399118 €0.000000000502903071399118 €0.000000000502903071399118 €0.000000000502903071399118 - -
Sep-28 2023 €0.000000000502903071399118 €0.000000000502903071399118 €0.000000000502903071399118 €0.000000000502903071399118 - -
Sep-27 2023 €0.000000000502903071399118 €0.000000000502903071399118 €0.000000000502903071399118 €0.000000000502903071399118 - -
Sep-26 2023 €0.000000000502903071399118 €0.000000000502903071399118 €0.000000000502903071399118 €0.000000000502903071399118 - -
Sep-25 2023 €0.000000000502903071399118 €0.000000000502903071399118 €0.000000000502903071399118 €0.000000000502903071399118 - -
Sep-24 2023 €0.000000000502903071399118 €0.000000000502903071399118 €0.000000000502903071399118 €0.000000000502903071399118 - -
Sep-23 2023 €0.000000000502903071399118 €0.000000000502865197666487 €0.000000000503001029322254 €0.000000000502958407050528 - -
Sep-22 2023 €0.000000000502851610253944 €0.000000000502851610253944 €0.000000000502945170109748 €0.000000000502936396242244 €2 -
Sep-21 2023 €0.000000000502981396993108 €0.000000000502877133691606 €0.000000000504117440665685 €0.000000000504117440665685 €19 -
Sep-20 2023 €0.000000000504117440665685 €0.000000000504117440665685 €0.000000000504117440665685 €0.000000000504117440665685 - -
Sep-19 2023 €0.000000000504117440665685 €0.000000000504117440665685 €0.000000000504117440665685 €0.000000000504117440665685 - -
Sep-18 2023 €0.000000000504117440665685 €0.000000000504117440665685 €0.000000000504117440665685 €0.000000000504117440665685 - -
Sep-17 2023 €0.000000000504195462357399 €0.000000000503997722395018 €0.000000000504288679978572 €0.000000000503997722395018 €2 -
Sep-16 2023 €0.000000000503997722395018 €0.000000000503997722395018 €0.000000000503997722395018 €0.000000000503997722395018 - -
Sep-15 2023 €0.000000000503997722395018 €0.000000000503997722395018 €0.000000000503997722395018 €0.000000000503997722395018 - -

AIAI Bsc(AIAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、07-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92723 EUR.