時価総額 €2.19T
-3.75%
ボリューム24h €129.81B
22.23%
BTC % 49.87%
0%
ETH % 16.65%
-0.6%
硬貨
27.937
+20
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-29 2023 | €0.000000000502903071399118 | €0.000000000502903071399118 | €0.000000000502903071399118 | €0.000000000502903071399118 | - | - |
Sep-28 2023 | €0.000000000502903071399118 | €0.000000000502903071399118 | €0.000000000502903071399118 | €0.000000000502903071399118 | - | - |
Sep-27 2023 | €0.000000000502903071399118 | €0.000000000502903071399118 | €0.000000000502903071399118 | €0.000000000502903071399118 | - | - |
Sep-26 2023 | €0.000000000502903071399118 | €0.000000000502903071399118 | €0.000000000502903071399118 | €0.000000000502903071399118 | - | - |
Sep-25 2023 | €0.000000000502903071399118 | €0.000000000502903071399118 | €0.000000000502903071399118 | €0.000000000502903071399118 | - | - |
Sep-24 2023 | €0.000000000502903071399118 | €0.000000000502903071399118 | €0.000000000502903071399118 | €0.000000000502903071399118 | - | - |
Sep-23 2023 | €0.000000000502903071399118 | €0.000000000502865197666487 | €0.000000000503001029322254 | €0.000000000502958407050528 | - | - |
Sep-22 2023 | €0.000000000502851610253944 | €0.000000000502851610253944 | €0.000000000502945170109748 | €0.000000000502936396242244 | €2 | - |
Sep-21 2023 | €0.000000000502981396993108 | €0.000000000502877133691606 | €0.000000000504117440665685 | €0.000000000504117440665685 | €19 | - |
Sep-20 2023 | €0.000000000504117440665685 | €0.000000000504117440665685 | €0.000000000504117440665685 | €0.000000000504117440665685 | - | - |
Sep-19 2023 | €0.000000000504117440665685 | €0.000000000504117440665685 | €0.000000000504117440665685 | €0.000000000504117440665685 | - | - |
Sep-18 2023 | €0.000000000504117440665685 | €0.000000000504117440665685 | €0.000000000504117440665685 | €0.000000000504117440665685 | - | - |
Sep-17 2023 | €0.000000000504195462357399 | €0.000000000503997722395018 | €0.000000000504288679978572 | €0.000000000503997722395018 | €2 | - |
Sep-16 2023 | €0.000000000503997722395018 | €0.000000000503997722395018 | €0.000000000503997722395018 | €0.000000000503997722395018 | - | - |
Sep-15 2023 | €0.000000000503997722395018 | €0.000000000503997722395018 | €0.000000000503997722395018 | €0.000000000503997722395018 | - | - |
AIAI Bsc(AIAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、07-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92723 EUR.