時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
3 分 前
ai16zterminalfartARCzereLLMswarm (GUDTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00004223 | $0.00004184 | $0.00004425 | $0.00004424 | $11 | - |
| Oct-06 2025 | $0.00004424 | $0.00004315 | $0.00004424 | $0.00004315 | $9 | - |
| Oct-05 2025 | $0.00004315 | $0.0000431 | $0.00004315 | $0.0000431 | - | - |
| Oct-04 2025 | $0.0000431 | $0.0000431 | $0.00004451 | $0.00004451 | - | - |
| Oct-03 2025 | $0.00004451 | $0.00004301 | $0.00004451 | $0.00004301 | - | - |
| Oct-02 2025 | $0.00004301 | $0.00004195 | $0.00004301 | $0.00004195 | - | - |
| Oct-01 2025 | $0.00004195 | $0.00003914 | $0.00004195 | $0.00003914 | - | - |
| Sep-30 2025 | $0.00003914 | $0.00003914 | $0.00004003 | $0.00004003 | - | - |
| Sep-29 2025 | $0.00004003 | $0.00003836 | $0.00004007 | $0.00003836 | - | - |
| Sep-28 2025 | $0.00003836 | $0.00003836 | $0.00003893 | $0.00003893 | - | - |
| Sep-27 2025 | $0.00003893 | $0.00003832 | $0.00003893 | $0.00003832 | - | - |
| Sep-26 2025 | $0.00003832 | $0.0000368 | $0.00003863 | $0.00003863 | - | - |
| Sep-25 2025 | $0.00003863 | $0.00003863 | $0.00004071 | $0.00004071 | - | - |
| Sep-24 2025 | $0.00004071 | $0.00004071 | $0.00004173 | $0.00004173 | - | - |
| Sep-23 2025 | $0.00004173 | $0.00004153 | $0.00004296 | $0.00004296 | - | - |