時価総額 $3.49T
0.52%
ボリューム24h $217.45B
-18.44%
BTC % 61.18%
0.67%
ETH % 8.4%
-1.19%
硬貨
32.237
+7
取引所
885
最後の更新
16 秒 前
ai16zterminalfartARCzereLLMswarm (GUDTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002845 | $0.00002834 | $0.00002887 | $0.00002867 | - | - |
| Jun-23 2025 | $0.00002903 | $0.00002619 | $0.00002903 | $0.00002619 | $882 | - |
| Jun-22 2025 | $0.00002601 | $0.00002546 | $0.00002744 | $0.00002742 | $19 | - |
| Jun-21 2025 | $0.00002742 | $0.00002725 | $0.00002777 | $0.00002725 | - | - |
| Jun-20 2025 | $0.00002725 | $0.00002725 | $0.00002882 | $0.00002836 | - | - |
| Jun-19 2025 | $0.00002836 | $0.00002824 | $0.0000286 | $0.00002824 | - | - |
| Jun-18 2025 | $0.00002824 | $0.00002824 | $0.00002907 | $0.00002907 | - | - |
| Jun-17 2025 | $0.00002907 | $0.00002907 | $0.00003054 | $0.00003054 | - | - |
| Jun-16 2025 | $0.00003054 | $0.00002847 | $0.00003057 | $0.00002847 | - | - |
| Jun-15 2025 | $0.00002847 | $0.00002847 | $0.00002929 | $0.00002899 | - | - |
| Jun-14 2025 | $0.00002899 | $0.00002899 | $0.00003062 | $0.00003057 | - | - |
| Jun-13 2025 | $0.00003057 | $0.00002953 | $0.00003291 | $0.00003291 | - | - |
| Jun-12 2025 | $0.00003291 | $0.00003291 | $0.00003404 | $0.00003404 | - | - |
| Jun-11 2025 | $0.00003404 | $0.00003404 | $0.00003518 | $0.00003442 | - | - |
| Jun-10 2025 | $0.00003399 | $0.00003284 | $0.00003399 | $0.00003335 | - | - |