時価総額 $3.19T
-1.66%
ボリューム24h $180.50B
7.66%
BTC % 54.9%
-0.43%
ETH % 11.23%
0.08%
硬貨
33.884
+11
取引所
885
最後の更新
3 分 前
ai16zterminalfartARCzereLLMswarm (GUDTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001932 | $0.00001932 | $0.00001996 | $0.0000194 | - | - |
| Dec-28 2025 | $0.0000194 | $0.00001909 | $0.0000194 | $0.00001909 | - | - |
| Dec-27 2025 | $0.00001909 | $0.00001905 | $0.00001909 | $0.00001905 | - | - |
| Dec-26 2025 | $0.00001905 | $0.00001905 | $0.00001933 | $0.00001933 | - | - |
| Dec-25 2025 | $0.00001933 | $0.00001917 | $0.00001933 | $0.00001917 | - | - |
| Dec-24 2025 | $0.00001917 | $0.00001917 | $0.00001992 | $0.00001992 | - | - |
| Dec-23 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Dec-22 2025 | $0.00001992 | $0.00001946 | $0.00001995 | $0.00001946 | - | - |
| Dec-21 2025 | $0.00001946 | $0.00001946 | $0.00001971 | $0.0000197 | - | - |
| Dec-20 2025 | $0.0000197 | $0.0000197 | $0.00001986 | $0.00001986 | - | - |
| Dec-19 2025 | $0.00001986 | $0.00001844 | $0.00001989 | $0.00001844 | - | - |
| Dec-18 2025 | $0.00001844 | $0.00001844 | $0.00002013 | $0.00001978 | - | - |
| Dec-17 2025 | $0.00001978 | $0.00001975 | $0.00002058 | $0.00002058 | - | - |
| Dec-16 2025 | $0.00002058 | $0.00002058 | $0.00002073 | $0.0000206 | - | - |
| Dec-15 2025 | $0.00002042 | $0.00002035 | $0.00002181 | $0.00002136 | - | - |