時価総額 $2.57T
-0.89%
ボリューム24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
ai16zterminalfartARCzereLLMswarm (GUDTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Feb-07 2026 | $0.00001353 | $0.00001349 | $0.00001364 | $0.00001364 | - | - |
| Feb-06 2026 | $0.00001364 | $0.00001086 | $0.00001367 | $0.00001086 | - | - |
| Feb-05 2026 | $0.0000122 | $0.0000122 | $0.0000141 | $0.0000141 | - | - |
| Feb-04 2026 | $0.0000141 | $0.00001397 | $0.00001564 | $0.00001564 | $0 | - |
| Feb-03 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Feb-02 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Feb-01 2026 | $0.00001586 | $0.00001577 | $0.00001636 | $0.00001577 | - | - |
| Jan-31 2026 | $0.00001577 | $0.00001577 | $0.00001802 | $0.00001802 | - | - |
| Jan-30 2026 | $0.00001802 | $0.00001802 | $0.00001857 | $0.00001857 | - | - |
| Jan-29 2026 | $0.00001857 | $0.00001857 | $0.00001968 | $0.00001968 | - | - |
| Jan-28 2026 | $0.00001968 | $0.00001943 | $0.00001968 | $0.00001943 | - | - |
| Jan-27 2026 | $0.00001943 | $0.00001943 | $0.00001967 | $0.00001967 | - | - |
| Jan-26 2026 | $0.00001967 | $0.00001869 | $0.00001967 | $0.00001869 | - | - |
| Jan-25 2026 | $0.00001869 | $0.00001854 | $0.00001981 | $0.00001981 | $3 | - |