時価総額 $4.05T
1.47%
ボリューム24h $433.74B
13.71%
BTC % 57.91%
-2.36%
ETH % 10.24%
6.83%
硬貨
32.461
+19
取引所
885
最後の更新
2 分 前
ai16zterminalfartARCzereLLMswarm (GUDTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00004496 | $0.00004193 | $0.00004509 | $0.00004193 | - | - |
| Jul-15 2025 | $0.00004193 | $0.0000413 | $0.00004215 | $0.00004197 | $30 | - |
| Jul-14 2025 | $0.00004197 | $0.00004163 | $0.00004343 | $0.00004185 | - | - |
| Jul-13 2025 | $0.00004185 | $0.00004112 | $0.00004208 | $0.00004112 | - | - |
| Jul-12 2025 | $0.00004112 | $0.00003608 | $0.00004112 | $0.00004043 | - | - |
| Jul-11 2025 | $0.00004043 | $0.00003867 | $0.00004113 | $0.00003873 | - | - |
| Jul-10 2025 | $0.00003873 | $0.00002831 | $0.00003873 | $0.00002831 | - | - |
| Jul-09 2025 | $0.00002831 | $0.00002805 | $0.00002831 | $0.00002805 | - | - |
| Jul-08 2025 | $0.00002801 | $0.00002737 | $0.00002814 | $0.00002794 | $63 | - |
| Jul-07 2025 | $0.00002794 | $0.00002784 | $0.00002886 | $0.00002851 | - | - |
| Jul-06 2025 | $0.00002851 | $0.00002776 | $0.00002858 | $0.00002789 | - | - |
| Jul-05 2025 | $0.00002789 | $0.00002781 | $0.00002814 | $0.00002781 | - | - |
| Jul-04 2025 | $0.00002781 | $0.00002775 | $0.00002893 | $0.00002868 | - | - |
| Jul-03 2025 | $0.00002868 | $0.00002865 | $0.00002961 | $0.00002898 | - | - |
| Jul-02 2025 | $0.00002898 | $0.00002819 | $0.00002898 | $0.00002819 | - | - |