時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
ai16zterminalfartARCzereLLMswarm (GUDTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000357 | $0.00003559 | $0.00003626 | $0.00003626 | - | - |
| Aug-18 2025 | $0.00003616 | $0.00003616 | $0.0000393 | $0.0000393 | - | - |
| Aug-17 2025 | $0.0000393 | $0.00003855 | $0.0000393 | $0.00003855 | - | - |
| Aug-16 2025 | $0.00003855 | $0.00003778 | $0.00003856 | $0.00003844 | - | - |
| Aug-15 2025 | $0.00003844 | $0.00003844 | $0.00003959 | $0.00003872 | - | - |
| Aug-14 2025 | $0.00003872 | $0.00003872 | $0.00004208 | $0.00004084 | - | - |
| Aug-13 2025 | $0.00004084 | $0.00003867 | $0.00004084 | $0.00003867 | - | - |
| Aug-12 2025 | $0.00003867 | $0.0000354 | $0.00003867 | $0.00003564 | - | - |
| Aug-11 2025 | $0.00003564 | $0.00003564 | $0.00003784 | $0.00003631 | - | - |
| Aug-10 2025 | $0.00003631 | $0.00003631 | $0.00003738 | $0.00003639 | - | - |
| Aug-09 2025 | $0.00003639 | $0.00003567 | $0.00003639 | $0.00003567 | - | - |
| Aug-08 2025 | $0.00003567 | $0.00003465 | $0.00003567 | $0.00003465 | - | - |
| Aug-07 2025 | $0.00003465 | $0.0000337 | $0.00003465 | $0.00003377 | - | - |
| Aug-06 2025 | $0.00003376 | $0.00003237 | $0.00003376 | $0.00003237 | - | - |
| Aug-05 2025 | $0.00003237 | $0.00003237 | $0.00003395 | $0.00003365 | - | - |