時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Eliza (ai16zeliza) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00034211 | $0.0003092 | $0.00034547 | $0.0003106 | $182,080 | $328,793 |
| Oct-24 2025 | $0.0003112 | $0.00030013 | $0.0003112 | $0.00030013 | $166,367 | $299,085 |
| Oct-23 2025 | $0.00030036 | $0.0002902 | $0.00030279 | $0.0002902 | $166,620 | $288,662 |
| Oct-22 2025 | $0.00029737 | $0.00029614 | $0.00030842 | $0.00030423 | $178,114 | $285,792 |
| Oct-21 2025 | $0.00030527 | $0.00029366 | $0.00030813 | $0.0002984 | $179,484 | $293,381 |
| Oct-20 2025 | $0.00029721 | $0.00029609 | $0.00030463 | $0.0002993 | $169,805 | $285,644 |
| Oct-19 2025 | $0.00030063 | $0.0002933 | $0.00030372 | $0.0002941 | $175,319 | $288,930 |
| Oct-18 2025 | $0.00029487 | $0.00029215 | $0.00029785 | $0.00029358 | $167,305 | $283,393 |
| Oct-17 2025 | $0.00029466 | $0.00028696 | $0.00030497 | $0.00030088 | $170,690 | $283,190 |
| Oct-16 2025 | $0.00030012 | $0.00030012 | $0.00032948 | $0.00032929 | $184,113 | $288,437 |
| Oct-15 2025 | $0.00032956 | $0.00032784 | $0.00034517 | $0.00033085 | $183,466 | $316,727 |
| Oct-14 2025 | $0.00033032 | $0.00031918 | $0.00034344 | $0.00034192 | $184,788 | $317,455 |
| Oct-13 2025 | $0.00034209 | $0.00032026 | $0.00034209 | $0.00033029 | $184,679 | $328,775 |
| Oct-12 2025 | $0.00033072 | $0.000299 | $0.00033333 | $0.00030934 | $173,207 | $317,847 |
| Oct-11 2025 | $0.00030901 | $0.00029034 | $0.00032492 | $0.0003037 | $186,442 | $296,979 |