時価総額 $2.57T
2.81%
ボリューム24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Eliza (ai16zeliza) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010274 | $0.00009501 | $0.00010303 | $0.00009574 | $1,578 | $98,745 |
| Apr-04 2026 | $0.00009562 | $0.00009491 | $0.00009609 | $0.00009561 | $1,578 | $91,896 |
| Apr-03 2026 | $0.00009535 | $0.00009459 | $0.00009548 | $0.00009465 | $2,408 | $91,643 |
| Apr-02 2026 | $0.00009473 | $0.00009433 | $0.00009521 | $0.00009521 | $1,956 | $91,043 |
| Apr-01 2026 | $0.00009495 | $0.00009495 | $0.00009614 | $0.00009539 | $1,919 | $91,257 |
| Mar-31 2026 | $0.0000954 | $0.00009431 | $0.0000954 | $0.00009446 | $1,930 | $91,687 |
| Mar-30 2026 | $0.00009442 | $0.00009418 | $0.00009781 | $0.00009418 | $1,701 | $90,746 |
| Mar-29 2026 | $0.00009411 | $0.00009411 | $0.00009428 | $0.00009412 | $1,639 | $90,450 |
| Mar-28 2026 | $0.00009412 | $0.00009404 | $0.00009538 | $0.00009538 | $1,622 | $90,463 |
| Mar-27 2026 | $0.00009662 | $0.00009635 | $0.00009976 | $0.00009966 | $1,577 | $92,861 |
| Mar-26 2026 | $0.00009886 | $0.00009885 | $0.00010319 | $0.00010109 | $2,432 | $95,010 |
| Mar-25 2026 | $0.00010048 | $0.00010048 | $0.00010417 | $0.0001025 | $2,534 | $96,576 |
| Mar-24 2026 | $0.00010248 | $0.0001018 | $0.00010651 | $0.00010495 | $1,578 | $98,496 |
| Mar-23 2026 | $0.00010514 | $0.00009743 | $0.00010542 | $0.00009769 | $3,513 | $101,053 |
| Mar-22 2026 | $0.00009806 | $0.00009782 | $0.00010719 | $0.00010719 | $2,418 | $94,250 |