時価総額 $3.22T
1.75%
ボリューム24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
硬貨
33.866
+6
取引所
885
最後の更新
1 分 前
Eliza (ai16zeliza) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001684 | $0.00016785 | $0.0001743 | $0.00017361 | $76,505 | $161,845 |
| Dec-24 2025 | $0.00017365 | $0.00016906 | $0.00017383 | $0.0001714 | $74,607 | $166,896 |
| Dec-23 2025 | $0.00017143 | $0.00017142 | $0.00018181 | $0.00018045 | $74,902 | $164,761 |
| Dec-22 2025 | $0.00018008 | $0.00017891 | $0.00018298 | $0.00017903 | $76,401 | $173,073 |
| Dec-21 2025 | $0.00017952 | $0.00017799 | $0.00018522 | $0.00018452 | $79,316 | $172,529 |
| Dec-20 2025 | $0.00018431 | $0.00018336 | $0.00018911 | $0.00018781 | $99,733 | $177,141 |
| Dec-19 2025 | $0.00018788 | $0.00015802 | $0.00018866 | $0.00016021 | $88,934 | $180,570 |
| Dec-18 2025 | $0.00015896 | $0.00015891 | $0.00017408 | $0.00017408 | $76,175 | $152,778 |
| Dec-17 2025 | $0.00017381 | $0.00017165 | $0.00018703 | $0.00017503 | $89,325 | $167,043 |
| Dec-16 2025 | $0.00017504 | $0.00017168 | $0.00017854 | $0.00017853 | $76,130 | $168,223 |
| Dec-15 2025 | $0.00017874 | $0.00017873 | $0.0001892 | $0.00018396 | $80,840 | $171,787 |
| Dec-14 2025 | $0.00018394 | $0.00018372 | $0.00019894 | $0.0001986 | $81,032 | $176,779 |
| Dec-13 2025 | $0.00019776 | $0.00019639 | $0.00020625 | $0.00020625 | $84,487 | $190,066 |
| Dec-12 2025 | $0.0002023 | $0.00020221 | $0.00021875 | $0.00020279 | $94,856 | $194,423 |
| Dec-11 2025 | $0.00020291 | $0.00019121 | $0.00020626 | $0.00020626 | $81,912 | $195,009 |