時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
3 分 前
Eliza (ai16zeliza) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00019667 | $0.00019411 | $0.00020002 | $0.00019657 | $72,915 | $189,019 |
| Jan-13 2026 | $0.00019775 | $0.00018844 | $0.00019775 | $0.00018901 | $80,408 | $190,053 |
| Jan-12 2026 | $0.0001891 | $0.00018885 | $0.00019587 | $0.0001889 | $82,230 | $181,742 |
| Jan-11 2026 | $0.00019014 | $0.00018896 | $0.00019292 | $0.00018914 | $79,911 | $182,739 |
| Jan-10 2026 | $0.00018913 | $0.00018913 | $0.00020894 | $0.00020035 | $96,211 | $181,768 |
| Jan-09 2026 | $0.00020178 | $0.00020178 | $0.00020832 | $0.00020386 | $85,587 | $193,925 |
| Jan-08 2026 | $0.00020388 | $0.00019806 | $0.00020887 | $0.00020733 | $85,855 | $195,943 |
| Jan-07 2026 | $0.00020712 | $0.000207 | $0.00021861 | $0.00021596 | $90,202 | $199,059 |
| Jan-06 2026 | $0.00021608 | $0.00020708 | $0.00024142 | $0.00020708 | $105,157 | $207,665 |
| Jan-05 2026 | $0.00020672 | $0.00019861 | $0.00020941 | $0.00020357 | $87,741 | $198,678 |
| Jan-04 2026 | $0.000204 | $0.00020226 | $0.00021362 | $0.00020226 | $90,112 | $196,056 |
| Jan-03 2026 | $0.00019881 | $0.00019747 | $0.00020133 | $0.00019962 | $84,968 | $191,069 |
| Jan-02 2026 | $0.00019946 | $0.00019165 | $0.00019946 | $0.00019165 | $79,034 | $191,697 |
| Jan-01 2026 | $0.00019121 | $0.00018706 | $0.00019121 | $0.00018954 | $79,545 | $183,766 |
| Dec-31 2025 | $0.00018941 | $0.0001884 | $0.00019206 | $0.00018885 | $81,670 | $182,036 |