時価総額 $2.61T
-6.41%
ボリューム24h $351.19B
3.02%
BTC % 54.37%
-0.95%
ETH % 9.71%
-1.33%
硬貨
34.195
+7
取引所
885
最後の更新
25 秒 前
Eliza (ai16zeliza) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00011372 | $0.00011372 | $0.00012456 | $0.00012395 | $28,625 | $109,292 |
| Feb-03 2026 | $0.00012506 | $0.00012276 | $0.00013039 | $0.00013003 | $25,827 | $120,192 |
| Feb-02 2026 | $0.00013019 | $0.00012417 | $0.00013151 | $0.00012837 | $24,930 | $125,126 |
| Feb-01 2026 | $0.00012847 | $0.00012847 | $0.00013412 | $0.00013367 | $25,789 | $123,468 |
| Jan-31 2026 | $0.00013024 | $0.00013024 | $0.00014994 | $0.00014824 | $27,662 | $125,172 |
| Jan-30 2026 | $0.0001481 | $0.00014113 | $0.00014918 | $0.00014849 | $24,631 | $142,335 |
| Jan-29 2026 | $0.00014838 | $0.00014627 | $0.00016012 | $0.00016012 | $25,477 | $142,602 |
| Jan-28 2026 | $0.00015994 | $0.00015927 | $0.00016531 | $0.00016485 | $28,342 | $153,719 |
| Jan-27 2026 | $0.00016482 | $0.00015541 | $0.00016482 | $0.00015752 | $27,226 | $158,406 |
| Jan-26 2026 | $0.00015768 | $0.0001532 | $0.00015768 | $0.0001532 | $26,822 | $151,546 |
| Jan-25 2026 | $0.00015321 | $0.0001531 | $0.00016039 | $0.00015625 | $29,129 | $147,246 |
| Jan-24 2026 | $0.00015625 | $0.000156 | $0.00015917 | $0.00015909 | $26,941 | $150,164 |
| Jan-23 2026 | $0.00015882 | $0.0001587 | $0.00016132 | $0.00016004 | $28,317 | $152,638 |
| Jan-22 2026 | $0.00016122 | $0.00016094 | $0.00016376 | $0.00016331 | $28,864 | $154,945 |
| Jan-21 2026 | $0.00016145 | $0.00015924 | $0.00016177 | $0.00015949 | $26,862 | $155,166 |