時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
1 分 前
Eliza (ai16zeliza) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00041287 | $0.00039352 | $0.00041374 | $0.00039352 | $244,132 | $396,794 |
| Aug-19 2025 | $0.00039588 | $0.00039513 | $0.00042083 | $0.00042064 | $251,694 | $380,469 |
| Aug-18 2025 | $0.00042164 | $0.00041471 | $0.00043894 | $0.00043894 | $265,302 | $405,227 |
| Aug-17 2025 | $0.00043872 | $0.00042981 | $0.00044254 | $0.00043077 | $264,320 | $421,633 |
| Aug-16 2025 | $0.00043021 | $0.00042144 | $0.00043559 | $0.00042331 | $254,308 | $413,459 |
| Aug-15 2025 | $0.00042346 | $0.0004202 | $0.00047228 | $0.00046977 | $267,365 | $406,968 |
| Aug-14 2025 | $0.00046666 | $0.0004628 | $0.00049553 | $0.00048454 | $347,648 | $448,493 |
| Aug-13 2025 | $0.00048746 | $0.00048641 | $0.00054855 | $0.00050714 | $328,218 | $468,475 |
| Aug-12 2025 | $0.00050532 | $0.00045426 | $0.00050659 | $0.00045537 | $277,758 | $485,647 |
| Aug-11 2025 | $0.0004541 | $0.0004541 | $0.00052878 | $0.0005208 | $306,558 | $436,414 |
| Aug-10 2025 | $0.00051886 | $0.00046836 | $0.00052406 | $0.00046836 | $325,221 | $498,655 |
| Aug-09 2025 | $0.00046828 | $0.00045973 | $0.00047323 | $0.0004655 | $274,168 | $450,050 |
| Aug-08 2025 | $0.00046862 | $0.00041919 | $0.000487 | $0.00042056 | $307,290 | $450,370 |
| Aug-07 2025 | $0.00041722 | $0.00039908 | $0.00041779 | $0.00039908 | $328,432 | $400,972 |
| Aug-06 2025 | $0.00039904 | $0.00038874 | $0.00040197 | $0.00039372 | $312,842 | $383,507 |