時価総額 $3.95T
1.33%
ボリューム24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
43 秒 前
Eliza (ai16zeliza) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0005873 | $0.0005873 | $0.00061246 | $0.00060489 | $703,046 | $564,428 |
| Jul-11 2025 | $0.00060507 | $0.00056735 | $0.00062235 | $0.00057974 | $769,184 | $581,505 |
| Jul-10 2025 | $0.00059266 | $0.00056389 | $0.00059266 | $0.00058177 | $637,129 | $569,585 |
| Jul-09 2025 | $0.00057627 | $0.00055594 | $0.00057964 | $0.00055594 | $836,183 | $553,830 |
| Jul-08 2025 | $0.00055314 | $0.00053249 | $0.00056805 | $0.00053249 | $890,519 | $531,601 |
| Jul-07 2025 | $0.00051706 | $0.00047331 | $0.00063057 | $0.00047445 | $2,133,335 | $496,930 |
| Jul-06 2025 | $0.0004773 | $0.00046154 | $0.0004781 | $0.00047461 | $468,960 | $458,714 |
| Jul-05 2025 | $0.0004765 | $0.00046647 | $0.0004908 | $0.00047302 | $517,028 | $457,943 |
| Jul-04 2025 | $0.00047129 | $0.00046416 | $0.00049516 | $0.0004944 | $629,932 | $452,942 |
| Jul-03 2025 | $0.00049612 | $0.00047657 | $0.00058125 | $0.00048098 | $1,114,496 | $476,800 |
| Jul-02 2025 | $0.00048038 | $0.00046268 | $0.0004924 | $0.00046268 | $523,266 | $461,678 |
| Jul-01 2025 | $0.0004633 | $0.0004633 | $0.00048594 | $0.00048472 | $518,682 | $445,261 |
| Jun-30 2025 | $0.00048596 | $0.00046594 | $0.0005213 | $0.0005213 | $710,150 | $467,041 |
| Jun-29 2025 | $0.00052237 | $0.00051407 | $0.00053465 | $0.00052869 | $512,943 | $502,032 |
| Jun-28 2025 | $0.00053041 | $0.00051463 | $0.00054253 | $0.00052699 | $724,185 | $509,753 |