時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
6 秒 前
Eliza (ai16zeliza) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00029581 | $0.00029382 | $0.00030456 | $0.00029612 | $284,621 | $284,295 |
| Nov-13 2025 | $0.00029371 | $0.00029066 | $0.00032433 | $0.00030957 | $291,088 | $282,272 |
| Nov-12 2025 | $0.00031275 | $0.00028249 | $0.00031915 | $0.00028685 | $288,001 | $300,571 |
| Nov-11 2025 | $0.00029389 | $0.00029244 | $0.00031767 | $0.00030958 | $273,545 | $282,451 |
| Nov-10 2025 | $0.00031045 | $0.00030778 | $0.00034253 | $0.00033236 | $307,814 | $298,367 |
| Nov-09 2025 | $0.00033446 | $0.00030054 | $0.00033446 | $0.00030351 | $313,232 | $321,439 |
| Nov-08 2025 | $0.00030282 | $0.00027545 | $0.00034756 | $0.00034756 | $364,190 | $291,035 |
| Nov-07 2025 | $0.00036857 | $0.0002329 | $0.00036857 | $0.0002331 | $321,578 | $354,216 |
| Nov-06 2025 | $0.00023138 | $0.00023037 | $0.00024103 | $0.00024103 | $268,138 | $222,378 |
| Nov-05 2025 | $0.00023971 | $0.00022818 | $0.00024061 | $0.00022855 | $237,725 | $230,378 |
| Nov-04 2025 | $0.00022591 | $0.00022014 | $0.00025569 | $0.00025006 | $266,566 | $217,116 |
| Nov-03 2025 | $0.00025057 | $0.00025057 | $0.00030479 | $0.00030479 | $276,213 | $240,820 |
| Nov-02 2025 | $0.00030177 | $0.00030107 | $0.00031511 | $0.00031501 | $282,172 | $290,023 |
| Nov-01 2025 | $0.00030604 | $0.00029018 | $0.00030637 | $0.00029348 | $273,500 | $294,127 |
| Oct-31 2025 | $0.00029453 | $0.00028616 | $0.00030002 | $0.00028855 | $276,498 | $283,063 |