時価総額 $3.27T
-2.93%
ボリューム24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Eliza (ai16zeliza) (ELIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000182 | $0.00018083 | $0.00019878 | $0.00019838 | $84,073 | $174,915 |
| Dec-04 2025 | $0.0001995 | $0.00019903 | $0.00020974 | $0.00020268 | $87,908 | $191,733 |
| Dec-03 2025 | $0.00020204 | $0.00019916 | $0.00021776 | $0.00021776 | $96,399 | $194,176 |
| Dec-02 2025 | $0.00021835 | $0.00019675 | $0.00021835 | $0.00019676 | $89,485 | $209,854 |
| Dec-01 2025 | $0.00019416 | $0.00019209 | $0.0002057 | $0.0002057 | $83,551 | $186,599 |
| Nov-30 2025 | $0.00021688 | $0.00021223 | $0.00022086 | $0.00021343 | $89,186 | $208,441 |
| Nov-29 2025 | $0.00021341 | $0.00021322 | $0.00021694 | $0.00021487 | $89,095 | $205,099 |
| Nov-28 2025 | $0.00021477 | $0.00021355 | $0.00022317 | $0.00022317 | $89,694 | $206,414 |
| Nov-27 2025 | $0.00022361 | $0.0002236 | $0.00022552 | $0.00022422 | $92,866 | $214,905 |
| Nov-26 2025 | $0.00022428 | $0.00021372 | $0.00022428 | $0.00022009 | $89,036 | $215,552 |
| Nov-25 2025 | $0.00021666 | $0.00021383 | $0.00023877 | $0.00023708 | $90,581 | $208,228 |
| Nov-24 2025 | $0.00023686 | $0.0002152 | $0.00023686 | $0.0002152 | $106,200 | $227,637 |
| Nov-23 2025 | $0.00021507 | $0.00020627 | $0.00021957 | $0.00020689 | $92,368 | $206,699 |
| Nov-22 2025 | $0.00020674 | $0.00019771 | $0.00020737 | $0.00019996 | $87,752 | $198,696 |
| Nov-21 2025 | $0.0001976 | $0.00019276 | $0.00021306 | $0.00021205 | $91,029 | $189,911 |