時価総額 $3.15T
-0.55%
ボリューム24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
ai16z (AI16Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00222096 | $0.00167441 | $0.012288 | $0.00167441 | $2,405,576 | - |
| Dec-24 2025 | $0.012297 | $0.00163518 | $0.012508 | $0.00669604 | $5,955,305 | - |
| Dec-23 2025 | $0.0064567 | $0.00172829 | $0.010499 | $0.0098734 | $1,994,693 | - |
| Dec-22 2025 | $0.00897136 | $0.00214286 | $0.010614 | $0.00370982 | $7,331,118 | - |
| Dec-21 2025 | $0.00351648 | $0.00299507 | $0.0041099 | $0.00328886 | $1,258,000 | - |
| Dec-20 2025 | $0.00351802 | $0.00278851 | $0.00476695 | $0.00294108 | $2,734,702 | - |
| Dec-19 2025 | $0.003286 | $0.00067009 | $0.00588308 | $0.00067456 | $3,086,334 | - |
| Dec-18 2025 | $0.00064083 | $0.00062372 | $0.00668568 | $0.00077366 | $2,422,930 | - |
| Dec-17 2025 | $0.00076802 | $0.00075309 | $0.00295015 | $0.00091565 | $2,750,181 | - |
| Dec-16 2025 | $0.00089114 | $0.0008006 | $0.00545854 | $0.00138054 | $1,443,569 | - |
| Dec-15 2025 | $0.00137014 | $0.00126513 | $0.00169312 | $0.00164904 | $5,427,231 | - |
| Dec-14 2025 | $0.0015428 | $0.0015428 | $0.00342246 | $0.00342246 | $4,547,759 | - |
| Dec-13 2025 | $0.00342656 | $0.00180234 | $0.00342656 | $0.00208609 | $971,540 | - |
| Dec-12 2025 | $0.00217564 | $0.00214413 | $0.00262208 | $0.0023981 | $1,209,003 | - |
| Dec-11 2025 | $0.00239806 | $0.0023748 | $0.0030661 | $0.0030661 | $1,073,808 | - |