時価総額 $3.46T
-1.29%
ボリューム24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
ai16z (AI16Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00134153 | $0.00126394 | $0.00149075 | $0.00149075 | $537,801 | - |
| Jan-14 2026 | $0.001475 | $0.00122953 | $0.00157167 | $0.00139843 | $635,965 | - |
| Jan-13 2026 | $0.00137235 | $0.00134575 | $0.00156196 | $0.00145947 | $460,778 | - |
| Jan-12 2026 | $0.0014951 | $0.00146981 | $0.00161082 | $0.00158061 | $2,041,276 | - |
| Jan-11 2026 | $0.00160943 | $0.00128677 | $0.00162928 | $0.00129625 | $8,144,475 | - |
| Jan-10 2026 | $0.00129354 | $0.00129354 | $0.00146957 | $0.00136908 | $4,820,543 | - |
| Jan-09 2026 | $0.00138696 | $0.00135234 | $0.00190961 | $0.00190454 | $3,416,822 | - |
| Jan-08 2026 | $0.00185074 | $0.00179675 | $0.00831647 | $0.0069012 | $2,436,439 | - |
| Jan-07 2026 | $0.00693092 | $0.00693092 | $0.00833984 | $0.008024 | $938,179 | - |
| Jan-06 2026 | $0.00821157 | $0.00799813 | $0.015989 | $0.00931948 | $1,872,899 | - |
| Jan-05 2026 | $0.00922101 | $0.00199224 | $0.00922101 | $0.00553808 | $2,610,749 | - |
| Jan-04 2026 | $0.00550694 | $0.00467206 | $0.00612867 | $0.00546248 | $1,138,907 | - |
| Jan-03 2026 | $0.00553765 | $0.00412507 | $0.00590515 | $0.00422979 | $1,677,923 | - |
| Jan-02 2026 | $0.00421739 | $0.0039398 | $0.00458876 | $0.00458876 | $1,098,409 | - |
| Jan-01 2026 | $0.00492044 | $0.00492044 | $0.00620224 | $0.0059426 | $1,039,813 | - |