時価総額 $2.56T
6.81%
ボリューム24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
ai16z (AI16Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00078579 | $0.00078579 | $0.00097623 | $0.00086742 | $354,945 | - |
| Feb-23 2026 | $0.00084666 | $0.00078564 | $0.00123163 | $0.00109088 | $829,269 | - |
| Feb-22 2026 | $0.00126154 | $0.00062015 | $0.00126154 | $0.00062015 | $583,012 | - |
| Feb-21 2026 | $0.00061713 | $0.00054605 | $0.00069184 | $0.00069184 | $353,204 | - |
| Feb-20 2026 | $0.0007209 | $0.00064494 | $0.00091711 | $0.00085959 | $449,881 | - |
| Feb-19 2026 | $0.00073282 | $0.00073282 | $0.00189341 | $0.00156548 | $1,136,254 | - |
| Feb-18 2026 | $0.00146269 | $0.00058737 | $0.00152219 | $0.00058737 | $963,633 | - |
| Feb-17 2026 | $0.00058384 | $0.00042548 | $0.00058384 | $0.00043611 | $347,041 | - |
| Feb-16 2026 | $0.00040892 | $0.00033026 | $0.00040892 | $0.00033026 | $256,720 | - |
| Feb-15 2026 | $0.0003437 | $0.0003288 | $0.00041731 | $0.00037743 | $357,781 | - |
| Feb-14 2026 | $0.00037331 | $0.00031226 | $0.00079214 | $0.00033409 | $415,809 | - |
| Feb-13 2026 | $0.00032672 | $0.00024909 | $0.00077801 | $0.00077503 | $308,615 | - |
| Feb-12 2026 | $0.00078791 | $0.00028861 | $0.00091207 | $0.00077595 | $288,664 | - |
| Feb-11 2026 | $0.00077939 | $0.00026678 | $0.00092586 | $0.00032466 | $292,452 | - |
| Feb-10 2026 | $0.0002972 | $0.00029066 | $0.00089855 | $0.00089691 | $317,867 | - |