時価総額 $3.48T
-1.45%
ボリューム24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
ai16z (AI16Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.288687 | $0.285234 | $0.315842 | $0.30186 | $77,724,352 | $317,555,468 |
| May-15 2025 | $0.301363 | $0.288792 | $0.345218 | $0.341451 | $108,535,942 | $331,499,095 |
| May-14 2025 | $0.341733 | $0.33826 | $0.380473 | $0.380473 | $111,519,239 | $375,905,906 |
| May-13 2025 | $0.38235 | $0.329908 | $0.388665 | $0.361532 | $153,082,501 | $420,585,274 |
| May-12 2025 | $0.362118 | $0.331223 | $0.405723 | $0.350815 | $237,179,943 | $398,329,374 |
| May-11 2025 | $0.350711 | $0.323827 | $0.367042 | $0.367042 | $121,775,360 | $385,782,466 |
| May-10 2025 | $0.366215 | $0.33324 | $0.367612 | $0.3547 | $137,215,010 | $402,836,449 |
| May-09 2025 | $0.355013 | $0.3134 | $0.370373 | $0.32238 | $205,459,949 | $390,514,328 |
| May-08 2025 | $0.322569 | $0.259616 | $0.323084 | $0.265091 | $166,721,651 | $354,825,824 |
| May-07 2025 | $0.265068 | $0.244722 | $0.275578 | $0.264907 | $108,230,871 | $291,574,835 |
| May-06 2025 | $0.263564 | $0.240512 | $0.281307 | $0.258262 | $122,076,775 | $289,920,337 |
| May-05 2025 | $0.260358 | $0.251699 | $0.280721 | $0.256129 | $97,787,521 | $286,393,653 |
| May-04 2025 | $0.255864 | $0.237585 | $0.268413 | $0.261798 | $99,904,612 | $281,450,790 |
| May-03 2025 | $0.261459 | $0.261459 | $0.300868 | $0.2985 | $83,960,313 | $287,605,400 |
| May-02 2025 | $0.299315 | $0.284406 | $0.319875 | $0.311221 | $127,716,032 | $329,246,756 |