時価総額 $2.52T
-1.82%
ボリューム24h $167.73B
2.66%
BTC % 54.22%
0.11%
ETH % 9.96%
-1.1%
硬貨
34.466
+5
取引所
885
最後の更新
2 秒 前
ai16z (AI16Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00054251 | $0.00053756 | $0.00056886 | $0.00056675 | $11,756 | - |
| Apr-05 2026 | $0.00054799 | $0.00050481 | $0.00061121 | $0.00052445 | $19,525 | - |
| Apr-04 2026 | $0.00051525 | $0.00046808 | $0.000595 | $0.00059383 | $43,804 | - |
| Apr-03 2026 | $0.00059354 | $0.00055928 | $0.00060367 | $0.00055928 | $17,246 | - |
| Apr-02 2026 | $0.00055958 | $0.00052848 | $0.00057239 | $0.00057051 | $24,484 | - |
| Apr-01 2026 | $0.00056773 | $0.00055596 | $0.00060287 | $0.00057428 | $14,133 | - |
| Mar-31 2026 | $0.00058902 | $0.00056891 | $0.0006946 | $0.00058872 | $21,890 | - |
| Mar-30 2026 | $0.00058768 | $0.00058284 | $0.00062492 | $0.00058448 | $60,139 | - |
| Mar-29 2026 | $0.00059821 | $0.00058354 | $0.00077025 | $0.00062679 | $70,865 | - |
| Mar-28 2026 | $0.00060895 | $0.00059348 | $0.00062284 | $0.00059526 | $68,149 | - |
| Mar-27 2026 | $0.00060534 | $0.00057546 | $0.00064928 | $0.00060607 | $72,922 | - |
| Mar-26 2026 | $0.00060828 | $0.00058632 | $0.00064307 | $0.00062534 | $75,565 | - |
| Mar-25 2026 | $0.0006334 | $0.0006106 | $0.00066072 | $0.00061985 | $66,838 | - |
| Mar-24 2026 | $0.00062196 | $0.0006079 | $0.00065551 | $0.00064946 | $86,283 | - |
| Mar-23 2026 | $0.00087666 | $0.00061162 | $0.00090311 | $0.00061462 | $104,541 | - |