時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
3 分 前
ai16z (AI16Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.18506 | $0.178383 | $0.193191 | $0.179998 | $65,281,932 | $203,566,118 |
| Jul-12 2025 | $0.179909 | $0.171081 | $0.1904 | $0.184707 | $70,419,310 | $197,900,349 |
| Jul-11 2025 | $0.184715 | $0.179738 | $0.20048 | $0.191521 | $123,684,640 | $203,186,814 |
| Jul-10 2025 | $0.191627 | $0.165878 | $0.192943 | $0.166855 | $112,183,671 | $210,790,056 |
| Jul-09 2025 | $0.167031 | $0.149726 | $0.167258 | $0.152385 | $73,331,584 | $183,734,269 |
| Jul-08 2025 | $0.152521 | $0.146366 | $0.154504 | $0.150843 | $44,561,571 | $167,773,817 |
| Jul-07 2025 | $0.149525 | $0.148257 | $0.16422 | $0.15553 | $57,628,966 | $164,478,359 |
| Jul-06 2025 | $0.156257 | $0.152146 | $0.159648 | $0.152959 | $46,885,930 | $171,883,346 |
| Jul-05 2025 | $0.153158 | $0.144458 | $0.174406 | $0.151724 | $99,419,561 | $168,474,195 |
| Jul-04 2025 | $0.152988 | $0.145837 | $0.161121 | $0.160883 | $54,409,934 | $168,286,872 |
| Jul-03 2025 | $0.160325 | $0.157705 | $0.171023 | $0.162707 | $70,369,849 | $176,357,541 |
| Jul-02 2025 | $0.1623 | $0.138663 | $0.167673 | $0.138663 | $82,036,708 | $178,530,402 |
| Jul-01 2025 | $0.136506 | $0.135489 | $0.156672 | $0.156145 | $52,575,111 | $150,156,801 |
| Jun-30 2025 | $0.156095 | $0.1478 | $0.16197 | $0.155747 | $59,885,270 | $171,704,368 |
| Jun-29 2025 | $0.158101 | $0.141397 | $0.159175 | $0.143336 | $41,677,413 | $173,911,076 |