時価総額 $2.49T
-11.15%
ボリューム24h $429.44B
22.13%
BTC % 54.23%
-1.42%
ETH % 9.54%
-2.51%
硬貨
34.198
+6
取引所
885
最後の更新
1 分 前
ai16z (AI16Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00056769 | $0.00056769 | $0.00066539 | $0.00064609 | $349,862 | - |
| Feb-03 2026 | $0.00066578 | $0.00066578 | $0.00076346 | $0.00076346 | $401,505 | - |
| Feb-02 2026 | $0.00077677 | $0.00067035 | $0.00090757 | $0.00069203 | $617,639 | - |
| Feb-01 2026 | $0.00068388 | $0.00068388 | $0.00081004 | $0.00071508 | $561,823 | - |
| Jan-31 2026 | $0.00068678 | $0.00066316 | $0.00083434 | $0.00083434 | $383,072 | - |
| Jan-30 2026 | $0.00083148 | $0.0008309 | $0.00092826 | $0.00091597 | $323,331 | - |
| Jan-29 2026 | $0.00088104 | $0.00088104 | $0.00098261 | $0.00098261 | $363,900 | - |
| Jan-28 2026 | $0.00095809 | $0.00095809 | $0.00106375 | $0.00100998 | $482,865 | - |
| Jan-27 2026 | $0.0010028 | $0.00096271 | $0.00102119 | $0.00100309 | $329,725 | - |
| Jan-26 2026 | $0.00101063 | $0.00097449 | $0.00108541 | $0.00100842 | $382,387 | - |
| Jan-25 2026 | $0.00100918 | $0.00093631 | $0.00116373 | $0.00093631 | $366,847 | - |
| Jan-24 2026 | $0.00091416 | $0.00091416 | $0.00109399 | $0.00105039 | $342,732 | - |
| Jan-23 2026 | $0.00106429 | $0.00103828 | $0.00115492 | $0.0011039 | $420,118 | - |
| Jan-22 2026 | $0.00106921 | $0.00106038 | $0.00122292 | $0.00113287 | $403,972 | - |
| Jan-21 2026 | $0.00117231 | $0.00106383 | $0.00129032 | $0.00109671 | $458,262 | - |