時価総額 $2.72T
-0.27%
ボリューム24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
7 分 前
ai16z (AI16Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00082409 | $0.00078009 | $0.00086813 | $0.00085682 | $74,914 | - |
| Mar-16 2026 | $0.00088262 | $0.0007711 | $0.00092008 | $0.00078059 | $101,706 | - |
| Mar-15 2026 | $0.00080084 | $0.00071439 | $0.00080084 | $0.00072281 | $70,219 | - |
| Mar-14 2026 | $0.00072468 | $0.00069205 | $0.00075423 | $0.00073085 | $76,427 | - |
| Mar-13 2026 | $0.00074043 | $0.00072898 | $0.00092609 | $0.00087617 | $104,109 | - |
| Mar-12 2026 | $0.00082917 | $0.00077565 | $0.00091972 | $0.00091742 | $200,704 | - |
| Mar-11 2026 | $0.0008287 | $0.00069724 | $0.00101883 | $0.00069724 | $289,834 | - |
| Mar-10 2026 | $0.0006625 | $0.00054241 | $0.00070283 | $0.0006033 | $123,297 | - |
| Mar-09 2026 | $0.00060838 | $0.00057712 | $0.00063179 | $0.0006036 | $64,749 | - |
| Mar-08 2026 | $0.00061128 | $0.00059291 | $0.00063668 | $0.00063554 | $64,196 | - |
| Mar-07 2026 | $0.0005968 | $0.00059452 | $0.00064637 | $0.0006142 | $69,935 | - |
| Mar-06 2026 | $0.00060769 | $0.00057222 | $0.00061043 | $0.00058659 | $81,186 | - |
| Mar-05 2026 | $0.0005633 | $0.0005633 | $0.00068028 | $0.00064758 | $105,835 | - |
| Mar-04 2026 | $0.00067979 | $0.00063876 | $0.00070807 | $0.00066381 | $95,023 | - |
| Mar-03 2026 | $0.00067171 | $0.00063306 | $0.00068713 | $0.00067223 | $161,244 | - |