時価総額 $2.58T
-0.14%
ボリューム24h $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
硬貨
34.204
+2
取引所
885
最後の更新
3 分 前
AI Powered Finance (AIPF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.8774 | $1.8608 | $1.9231 | $1.8853 | $39,911 | - |
| Feb-07 2026 | $1.8842 | $1.8562 | $1.9282 | $1.9255 | $51,803 | - |
| Feb-06 2026 | $1.9269 | $1.8796 | $1.9271 | $1.8896 | $38,569 | - |
| Feb-05 2026 | $1.8756 | $1.8465 | $1.9282 | $1.8726 | $68,117 | - |
| Feb-04 2026 | $1.8620 | $1.8359 | $1.9295 | $1.8455 | $42,150 | - |
| Feb-03 2026 | $1.8446 | $1.8283 | $1.8974 | $1.8711 | $62,684 | - |
| Feb-02 2026 | $1.8699 | $1.8128 | $1.8785 | $1.8261 | - | - |
| Feb-01 2026 | $1.8259 | $1.8154 | $1.8825 | $1.8353 | $28,334 | - |
| Jan-31 2026 | $1.8452 | $1.8060 | $1.8473 | $1.8347 | $26,135 | - |
| Jan-30 2026 | $1.8346 | $1.8023 | $1.8459 | $1.8138 | $37,019 | - |
| Jan-29 2026 | $1.8139 | $1.7723 | $1.8370 | $1.7852 | $35,247 | - |
| Jan-28 2026 | $1.7854 | $1.7051 | $1.7873 | $1.7426 | $33,945 | - |
| Jan-27 2026 | $1.7316 | $1.7134 | $1.7644 | $1.7644 | $30,339 | - |
| Jan-26 2026 | $1.7648 | $1.7553 | $1.7877 | $1.7573 | $25,655 | - |
| Jan-25 2026 | $1.7472 | $1.7472 | $1.8089 | $1.7744 | - | - |