時価総額 $2.63T
6.38%
ボリューム24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
AI Powered Finance (AIPF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.9380 | $1.8794 | $2.0512 | $2.0070 | $111,353 | - |
| Feb-28 2026 | $2.0082 | $1.9742 | $2.0171 | $1.9814 | $71,251 | - |
| Feb-27 2026 | $1.9783 | $1.9243 | $2.0300 | $1.9852 | $88,503 | - |
| Feb-26 2026 | $1.9816 | $1.9364 | $2.0279 | $1.9659 | $73,438 | - |
| Feb-25 2026 | $1.9668 | $1.9296 | $2.0145 | $1.9532 | $72,230 | - |
| Feb-24 2026 | $1.9502 | $1.9065 | $1.9876 | $1.9598 | $87,076 | - |
| Feb-23 2026 | $1.9740 | $1.9133 | $1.9747 | $1.9133 | $44,326 | - |
| Feb-22 2026 | $1.9018 | $1.8999 | $1.9759 | $1.9179 | $53,913 | - |
| Feb-21 2026 | $1.9178 | $1.8980 | $1.9606 | $1.9211 | - | - |
| Feb-20 2026 | $1.9324 | $1.9000 | $1.9671 | $1.9298 | $85,011 | - |
| Feb-19 2026 | $1.9315 | $1.8810 | $1.9511 | $1.8839 | $49,149 | - |
| Feb-18 2026 | $1.8839 | $1.8839 | $1.9281 | $1.9014 | $52,712 | - |
| Feb-17 2026 | $1.8903 | $1.8806 | $1.9310 | $1.8933 | $74,526 | - |
| Feb-16 2026 | $1.8808 | $1.8772 | $1.9522 | $1.9261 | $63,035 | - |
| Feb-15 2026 | $1.9237 | $1.8779 | $1.9367 | $1.8940 | $42,189 | - |