時価総額 $2.61T
2.78%
ボリューム24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
AI Powered Finance (AIPF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $2.0167 | $1.9902 | $2.0593 | $2.0105 | $104,952 | - |
| Mar-21 2026 | $2.0159 | $1.9631 | $2.0159 | $1.9783 | $72,163 | - |
| Mar-20 2026 | $1.9775 | $1.9224 | $1.9810 | $1.9235 | $69,932 | - |
| Mar-19 2026 | $1.9072 | $1.9048 | $2.0720 | $2.0297 | $156,890 | - |
| Mar-18 2026 | $2.0432 | $1.9157 | $2.0618 | $2.0477 | $147,435 | - |
| Mar-17 2026 | $2.0601 | $1.9356 | $2.0601 | $2.0262 | $143,458 | - |
| Mar-16 2026 | $2.0274 | $1.9587 | $2.0397 | $1.9771 | $75,773 | - |
| Mar-15 2026 | $1.9653 | $1.9605 | $1.9925 | $1.9881 | $59,705 | - |
| Mar-14 2026 | $1.9901 | $1.9380 | $2.0026 | $1.9441 | $86,040 | - |
| Mar-13 2026 | $1.9532 | $1.9263 | $1.9732 | $1.9550 | $92,007 | - |
| Mar-12 2026 | $1.9436 | $1.9239 | $1.9610 | $1.9435 | $87,292 | - |
| Mar-11 2026 | $1.9432 | $1.9114 | $1.9566 | $1.9215 | $79,316 | - |
| Mar-10 2026 | $1.9100 | $1.8996 | $2.0046 | $1.9866 | $110,372 | - |
| Mar-09 2026 | $1.9886 | $1.9588 | $1.9889 | $1.9770 | $44,339 | - |
| Mar-08 2026 | $1.9769 | $1.9329 | $1.9797 | $1.9507 | $41,639 | - |