時価総額 €2.52T
-3.32%
ボリューム24h €188.70B
26.26%
BTC % 50.26%
0.67%
ETH % 16.3%
0.06%
硬貨
27.541
+23
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | - | - |
May-16 2024 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | - | - |
May-15 2024 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | - | - |
May-14 2024 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | - | - |
May-13 2024 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | - | - |
May-12 2024 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | - | - |
May-11 2024 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | - | - |
May-10 2024 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223542944568756 | - | - |
May-09 2024 | €0.000000000223542944568756 | €0.000000000223542944568756 | €0.000000000223888108729713 | €0.000000000223888108729713 | €4 | - |
May-08 2024 | €0.000000000223888108729713 | €0.000000000223888108729713 | €0.000000000223888108729713 | €0.000000000223888108729713 | - | - |
May-07 2024 | €0.000000000223888108729713 | €0.000000000223888108729713 | €0.000000000223888108729713 | €0.000000000223888108729713 | - | - |
May-06 2024 | €0.000000000223888108729713 | €0.000000000223888108729713 | €0.000000000223888108729713 | €0.000000000223888108729713 | - | - |
May-05 2024 | €0.000000000223888108729713 | €0.000000000223888108729713 | €0.000000000223888108729713 | €0.000000000223888108729713 | - | - |
May-04 2024 | €0.000000000223888108729713 | €0.000000000223888108729713 | €0.000000000223888108729713 | €0.000000000223888108729713 | - | - |
May-03 2024 | €0.000000000223888108729713 | €0.000000000219823845469945 | €0.000000000223888108729713 | €0.000000000219823845469945 | €2 | - |
AIENGLISH(AIEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、380日間分析、25-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.