時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
56 秒 前
AI Companions (AIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.087898 | $0.086616 | $0.091946 | $0.091433 | $4,872,375 | - |
| Oct-04 2024 | $0.091741 | $0.082452 | $0.104252 | $0.085204 | $5,530,669 | - |
| Oct-03 2024 | $0.085322 | $0.078403 | $0.087419 | $0.087419 | $5,717,376 | - |
| Oct-02 2024 | $0.087935 | $0.086198 | $0.095769 | $0.090351 | $5,768,612 | - |
| Oct-01 2024 | $0.09261 | $0.087197 | $0.112503 | $0.108757 | $5,812,610 | - |
| Sep-30 2024 | $0.106795 | $0.08809 | $0.109442 | $0.090531 | $6,313,530 | - |
| Sep-29 2024 | $0.090568 | $0.087754 | $0.09782 | $0.091942 | $3,696,794 | - |
| Sep-28 2024 | $0.09238 | $0.089037 | $0.099618 | $0.09885 | $4,615,092 | - |
| Sep-27 2024 | $0.099626 | $0.092415 | $0.111781 | $0.109905 | $4,695,957 | - |
| Sep-26 2024 | $0.110671 | $0.104825 | $0.114364 | $0.107995 | $5,022,522 | - |
| Sep-25 2024 | $0.108309 | $0.107932 | $0.130549 | $0.130549 | $5,237,419 | - |
| Sep-24 2024 | $0.129759 | $0.109168 | $0.137657 | $0.110721 | $6,254,313 | - |
| Sep-23 2024 | $0.110968 | $0.088033 | $0.110968 | $0.09028 | $4,957,301 | - |
| Sep-22 2024 | $0.091862 | $0.089791 | $0.101637 | $0.092132 | $4,060,944 | - |
| Sep-21 2024 | $0.092533 | $0.086471 | $0.102632 | $0.088 | $4,105,444 | - |