時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
51 秒 前
AI Agent Layer (AIFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00169927 | $0.00168581 | $0.00174568 | $0.00173233 | $19,505 | - |
| Sep-08 2025 | $0.00174458 | $0.00172694 | $0.00178326 | $0.00174599 | $28,125 | - |
| Sep-07 2025 | $0.00174547 | $0.00168624 | $0.00179742 | $0.00168954 | $34,290 | - |
| Sep-06 2025 | $0.00168805 | $0.0016712 | $0.00173645 | $0.00172391 | $23,579 | - |
| Sep-05 2025 | $0.00173563 | $0.00172517 | $0.00184553 | $0.00172834 | $30,333 | - |
| Sep-04 2025 | $0.00172894 | $0.00166308 | $0.00180693 | $0.00180614 | $27,522 | - |
| Sep-03 2025 | $0.00180793 | $0.00167907 | $0.00180931 | $0.00171125 | $23,112 | - |
| Sep-02 2025 | $0.00174377 | $0.00168139 | $0.00175407 | $0.00168139 | $26,509 | - |
| Sep-01 2025 | $0.00168121 | $0.00168121 | $0.0019874 | $0.00198602 | $32,706 | - |
| Aug-31 2025 | $0.00199904 | $0.00188123 | $0.0020143 | $0.00188123 | $26,665 | - |
| Aug-30 2025 | $0.00187603 | $0.00184992 | $0.00195381 | $0.00195284 | $28,575 | - |
| Aug-29 2025 | $0.00195269 | $0.00195269 | $0.00204322 | $0.00204322 | $39,664 | - |
| Aug-28 2025 | $0.00205749 | $0.00196292 | $0.00206425 | $0.00201732 | $41,433 | - |
| Aug-27 2025 | $0.00204294 | $0.00200584 | $0.00206562 | $0.00200905 | $56,179 | - |
| Aug-26 2025 | $0.00204951 | $0.00194436 | $0.00207257 | $0.00200404 | $47,011 | - |