時価総額 $3.39T
-1.51%
ボリューム24h $228.60B
25.15%
BTC % 60.61%
0.56%
ETH % 8.56%
-2.8%
硬貨
32.208
+36
取引所
885
最後の更新
30 秒 前
AI Agent Layer (AIFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00279998 | $0.0026515 | $0.00315764 | $0.00303207 | $369,483 | - |
| Jun-18 2025 | $0.00306074 | $0.00300197 | $0.00309055 | $0.00302734 | $301,691 | - |
| Jun-17 2025 | $0.00306217 | $0.00303674 | $0.00320319 | $0.00313353 | $340,175 | - |
| Jun-16 2025 | $0.00316859 | $0.00316859 | $0.00347854 | $0.00337579 | $314,303 | - |
| Jun-15 2025 | $0.00332911 | $0.00332258 | $0.00364847 | $0.00361671 | $335,234 | - |
| Jun-14 2025 | $0.00347361 | $0.00317206 | $0.00359541 | $0.00324911 | $363,740 | - |
| Jun-13 2025 | $0.00328067 | $0.00314562 | $0.00334998 | $0.00334998 | $344,261 | - |
| Jun-12 2025 | $0.00349046 | $0.00348186 | $0.003889 | $0.00359156 | $372,076 | - |
| Jun-11 2025 | $0.00355439 | $0.00348443 | $0.00382188 | $0.00360251 | $361,626 | - |
| Jun-10 2025 | $0.00352125 | $0.00343421 | $0.00373369 | $0.00370436 | $364,198 | - |
| Jun-09 2025 | $0.0036294 | $0.00362231 | $0.00381725 | $0.00378079 | $333,496 | - |
| Jun-08 2025 | $0.00380453 | $0.00369993 | $0.00400154 | $0.00400154 | $319,166 | - |
| Jun-07 2025 | $0.00363399 | $0.00363399 | $0.00366681 | $0.00365089 | $330,998 | - |
| Jun-06 2025 | $0.00363471 | $0.00323178 | $0.00370766 | $0.00336234 | $344,264 | - |
| Jun-05 2025 | $0.00330659 | $0.00330659 | $0.0038518 | $0.0038518 | $316,732 | - |