時価総額 $3.34T
0.02%
ボリューム24h $358.96B
2.62%
BTC % 54.8%
0.62%
ETH % 10.86%
-1.47%
硬貨
33.685
+5
取引所
885
最後の更新
4 秒 前
AI Agent Layer (AIFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00025954 | $0.00012172 | $0.00031796 | $0.00031577 | $1,723 | - |
| Nov-18 2025 | $0.00032457 | $0.00028095 | $0.00032843 | $0.000292 | $56 | - |
| Nov-17 2025 | $0.00029525 | $0.00028164 | $0.00031127 | $0.00030504 | $1,428 | - |
| Nov-16 2025 | $0.00031017 | $0.00030437 | $0.0003563 | $0.00034091 | $129 | - |
| Nov-15 2025 | $0.00034395 | $0.00032329 | $0.00036687 | $0.00036687 | $122 | - |
| Nov-14 2025 | $0.00036787 | $0.00032053 | $0.00038561 | $0.00034359 | $332 | - |
| Nov-13 2025 | $0.00034359 | $0.00031896 | $0.00040206 | $0.00039133 | $481 | - |
| Nov-12 2025 | $0.0003811 | $0.00032989 | $0.00040769 | $0.00038048 | $512 | - |
| Nov-11 2025 | $0.00040978 | $0.00034078 | $0.00042249 | $0.00042249 | $157 | - |
| Nov-10 2025 | $0.0004003 | $0.00038667 | $0.00041075 | $0.00039547 | $44 | - |
| Nov-09 2025 | $0.00039425 | $0.00036849 | $0.0004102 | $0.00039172 | $830 | - |
| Nov-08 2025 | $0.00039142 | $0.00038617 | $0.0004327 | $0.0004162 | $48 | - |
| Nov-07 2025 | $0.00041419 | $0.00036373 | $0.00041512 | $0.00036373 | $26 | - |
| Nov-06 2025 | $0.0003637 | $0.00036002 | $0.00039325 | $0.00036144 | $19 | - |
| Nov-05 2025 | $0.00035588 | $0.00032238 | $0.0003585 | $0.00035488 | $1,671 | - |