時価総額 $3.89T
3.61%
ボリューム24h $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
硬貨
32.391
+15
取引所
885
最後の更新
2 分 前
AI Agent Layer (AIFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00239061 | $0.00227077 | $0.00245827 | $0.00236468 | $372,685 | - |
| Jul-09 2025 | $0.00239391 | $0.00225733 | $0.00239391 | $0.00227847 | $310,368 | - |
| Jul-08 2025 | $0.00227619 | $0.00220466 | $0.00227619 | $0.00223078 | $283,493 | - |
| Jul-07 2025 | $0.00221934 | $0.00220357 | $0.00226336 | $0.00224795 | $310,491 | - |
| Jul-06 2025 | $0.00223671 | $0.00219616 | $0.00239834 | $0.00239834 | $280,917 | - |
| Jul-05 2025 | $0.00240934 | $0.00226873 | $0.00254343 | $0.00249977 | $344,625 | - |
| Jul-04 2025 | $0.00251945 | $0.00244202 | $0.00274267 | $0.00274267 | $313,122 | - |
| Jul-03 2025 | $0.00272024 | $0.00268209 | $0.00288311 | $0.00282086 | $318,464 | - |
| Jul-02 2025 | $0.00283271 | $0.00263852 | $0.00290412 | $0.00270186 | $267,280 | - |
| Jul-01 2025 | $0.00271487 | $0.00262696 | $0.00293197 | $0.00293197 | $283,651 | - |
| Jun-30 2025 | $0.00295534 | $0.00294313 | $0.00320917 | $0.00311146 | $286,196 | - |
| Jun-29 2025 | $0.00302206 | $0.00266531 | $0.00330675 | $0.00266531 | $360,744 | - |
| Jun-28 2025 | $0.0026932 | $0.00243041 | $0.00275452 | $0.00243041 | $309,008 | - |
| Jun-27 2025 | $0.00239432 | $0.00231859 | $0.00247697 | $0.00240207 | $212,804 | - |
| Jun-26 2025 | $0.00239845 | $0.0023314 | $0.00269798 | $0.00247488 | $234,137 | - |