時価総額 $2.55T
-2.31%
ボリューム24h $126.29B
-29.89%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
硬貨
34.361
+2
取引所
885
最後の更新
2 分 前
AI Agent Layer (AIFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00007632 | $0.00006964 | $0.00007666 | $0.00006967 | - | - |
| Mar-20 2026 | $0.00006967 | $0.00006967 | $0.0000906 | $0.00008949 | - | - |
| Mar-19 2026 | $0.00008949 | $0.00007873 | $0.00008951 | $0.00008016 | - | - |
| Mar-18 2026 | $0.00007997 | $0.00007997 | $0.00009912 | $0.00009904 | - | - |
| Mar-17 2026 | $0.00009903 | $0.00009903 | $0.00010958 | $0.00010611 | - | - |
| Mar-16 2026 | $0.00010457 | $0.00009111 | $0.00010843 | $0.00009111 | - | - |
| Mar-15 2026 | $0.00009111 | $0.00007518 | $0.00012624 | $0.00012591 | - | - |
| Mar-14 2026 | $0.00012205 | $0.00010063 | $0.00012205 | $0.00010195 | $630 | - |
| Mar-13 2026 | $0.00010195 | $0.00009553 | $0.00010195 | $0.00009553 | - | - |
| Mar-12 2026 | $0.00009553 | $0.00009336 | $0.00009553 | $0.00009455 | - | - |
| Mar-11 2026 | $0.00009544 | $0.00009373 | $0.00009888 | $0.00009888 | $105 | - |
| Mar-10 2026 | $0.00009888 | $0.00009517 | $0.00009888 | $0.00009517 | - | - |
| Mar-09 2026 | $0.00009549 | $0.000092 | $0.00009549 | $0.000092 | - | - |
| Mar-08 2026 | $0.000092 | $0.000092 | $0.00009443 | $0.0000942 | - | - |
| Mar-07 2026 | $0.0000942 | $0.0000942 | $0.00009589 | $0.00009589 | $8 | - |