時価総額 $4.45T
-2.79%
ボリューム24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
硬貨
33.357
+20
取引所
885
最後の更新
1 分 前
AI Agent Layer (AIFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00146295 | $0.00143128 | $0.00154885 | $0.00154395 | $16,818 | - |
| Oct-06 2025 | $0.00154441 | $0.00141463 | $0.00154441 | $0.00141512 | $19,934 | - |
| Oct-05 2025 | $0.0014148 | $0.0013911 | $0.00142273 | $0.00139406 | $25,683 | - |
| Oct-04 2025 | $0.0013924 | $0.0013924 | $0.00146677 | $0.00146677 | $44,302 | - |
| Oct-03 2025 | $0.00146697 | $0.00142265 | $0.00154387 | $0.00144371 | $37,015 | - |
| Oct-02 2025 | $0.00143845 | $0.00131573 | $0.00146071 | $0.00131815 | $27,499 | - |
| Oct-01 2025 | $0.00131046 | $0.00128379 | $0.00135059 | $0.00128714 | $26,144 | - |
| Sep-30 2025 | $0.00128407 | $0.00128407 | $0.00144892 | $0.00144892 | $28,324 | - |
| Sep-29 2025 | $0.00147316 | $0.00134678 | $0.00147316 | $0.00134678 | $33,646 | - |
| Sep-28 2025 | $0.00134566 | $0.00132278 | $0.00136065 | $0.00136065 | $21,343 | - |
| Sep-27 2025 | $0.00135418 | $0.00135418 | $0.00139524 | $0.00136375 | $21,231 | - |
| Sep-26 2025 | $0.00136188 | $0.00128247 | $0.00136188 | $0.00129988 | $25,634 | - |
| Sep-25 2025 | $0.00131166 | $0.00129612 | $0.00144463 | $0.00144272 | $36,583 | - |
| Sep-24 2025 | $0.00144357 | $0.00141662 | $0.00150274 | $0.00150274 | $26,639 | - |
| Sep-23 2025 | $0.0015104 | $0.00150931 | $0.00153777 | $0.00152664 | $24,243 | - |