時価総額 $2.66T
0.82%
ボリューム24h $165.62B
-17.78%
BTC % 54.79%
0.07%
ETH % 10.19%
0.78%
硬貨
34.480
+1
取引所
885
最後の更新
31 秒 前
AI Agent Layer (AIFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00010429 | $0.00010429 | $0.0001107 | $0.00010873 | $109 | - |
| Apr-09 2026 | $0.00010873 | $0.00010052 | $0.00011199 | $0.00010491 | - | - |
| Apr-08 2026 | $0.00010491 | $0.00010037 | $0.00011927 | $0.00010037 | - | - |
| Apr-07 2026 | $0.0000977 | $0.0000977 | $0.0000977 | $0.0000977 | - | - |
| Apr-06 2026 | $0.0000977 | $0.00009353 | $0.00009938 | $0.00009353 | - | - |
| Apr-05 2026 | $0.00009353 | $0.00009353 | $0.00009402 | $0.00009402 | - | - |
| Apr-04 2026 | $0.00009402 | $0.00008853 | $0.00010569 | $0.00009556 | - | - |
| Apr-03 2026 | $0.00009556 | $0.00008285 | $0.00010619 | $0.00009572 | - | - |
| Apr-02 2026 | $0.00009572 | $0.00009572 | $0.00009971 | $0.00009971 | - | - |
| Apr-01 2026 | $0.00009971 | $0.00009009 | $0.00010685 | $0.00009728 | - | - |
| Mar-31 2026 | $0.00009728 | $0.00009717 | $0.00012509 | $0.00012211 | $455 | - |
| Mar-30 2026 | $0.00012211 | $0.00011567 | $0.00012211 | $0.00011572 | - | - |
| Mar-29 2026 | $0.00011572 | $0.00011497 | $0.00012385 | $0.00012385 | - | - |
| Mar-28 2026 | $0.00012385 | $0.00012359 | $0.00013077 | $0.00012949 | $186 | - |
| Mar-27 2026 | $0.00012949 | $0.00009817 | $0.00012949 | $0.00009825 | $510 | - |