時価総額 $3.93T
-1.84%
ボリューム24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
AI Agent Layer (AIFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00039705 | $0.00039705 | $0.00049084 | $0.00043745 | $5,083 | - |
| Oct-28 2025 | $0.00043717 | $0.00041465 | $0.00047819 | $0.00047819 | $4,756 | - |
| Oct-27 2025 | $0.00047503 | $0.00044336 | $0.00056795 | $0.00054374 | $34,333 | - |
| Oct-26 2025 | $0.0005553 | $0.00047818 | $0.00058643 | $0.00048654 | $41,918 | - |
| Oct-25 2025 | $0.00048058 | $0.00042936 | $0.00053539 | $0.00043934 | $31,440 | - |
| Oct-24 2025 | $0.00044874 | $0.00042934 | $0.00049084 | $0.00048585 | $138,918 | - |
| Oct-23 2025 | $0.00048778 | $0.00048174 | $0.00065033 | $0.00048814 | $38,108 | - |
| Oct-22 2025 | $0.0004867 | $0.0004867 | $0.0005792 | $0.00055544 | $39,563 | - |
| Oct-21 2025 | $0.00056829 | $0.0005641 | $0.00094159 | $0.00090888 | $140,842 | - |
| Oct-20 2025 | $0.00091362 | $0.00091362 | $0.00099482 | $0.0009929 | $30,056 | - |
| Oct-19 2025 | $0.00099228 | $0.00095446 | $0.0009956 | $0.00096564 | $29,639 | - |
| Oct-18 2025 | $0.00096566 | $0.00090036 | $0.00102152 | $0.00102152 | $42,753 | - |
| Oct-17 2025 | $0.00101916 | $0.00088304 | $0.00107187 | $0.00090109 | $47,588 | - |
| Oct-16 2025 | $0.00089859 | $0.00089683 | $0.0009988 | $0.00096201 | $24,067 | - |
| Oct-15 2025 | $0.00098313 | $0.00098206 | $0.00103411 | $0.00103187 | $27,188 | - |