時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
AI Agent Layer (AIFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00247994 | $0.00243022 | $0.00259248 | $0.00259248 | $37,100 | - |
| Aug-17 2025 | $0.00261828 | $0.00260079 | $0.00266615 | $0.00264057 | $38,356 | - |
| Aug-16 2025 | $0.00264025 | $0.00256126 | $0.00267188 | $0.00263513 | $30,151 | - |
| Aug-15 2025 | $0.00249879 | $0.00249879 | $0.00274008 | $0.00274008 | $29,809 | - |
| Aug-14 2025 | $0.00271497 | $0.00246686 | $0.00275543 | $0.00246686 | $75,039 | - |
| Aug-13 2025 | $0.0024658 | $0.00224009 | $0.00249883 | $0.00232022 | $58,280 | - |
| Aug-12 2025 | $0.00228114 | $0.00226224 | $0.0023927 | $0.00233407 | $49,274 | - |
| Aug-11 2025 | $0.00233607 | $0.00233607 | $0.00254264 | $0.0024791 | $37,817 | - |
| Aug-10 2025 | $0.00247818 | $0.00237354 | $0.00270553 | $0.00237354 | $61,380 | - |
| Aug-09 2025 | $0.00238786 | $0.00218138 | $0.00245986 | $0.00218138 | $55,309 | - |
| Aug-08 2025 | $0.00219018 | $0.00216918 | $0.00227477 | $0.00223986 | $40,912 | - |
| Aug-07 2025 | $0.0022435 | $0.00216657 | $0.00225122 | $0.00219287 | $55,297 | - |
| Aug-06 2025 | $0.00219517 | $0.00214806 | $0.00223168 | $0.0021631 | $115,893 | - |
| Aug-05 2025 | $0.00217179 | $0.00216317 | $0.00231081 | $0.00230931 | $113,305 | - |
| Aug-04 2025 | $0.00231616 | $0.002163 | $0.00233574 | $0.00216357 | $110,963 | - |