時価総額 $3.29T
-2.95%
ボリューム24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
硬貨
34.074
+15
取引所
885
最後の更新
2 分 前
AI Agent Layer (AIFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0001389 | $0.00013506 | $0.00014139 | $0.00014139 | - | - |
| Jan-18 2026 | $0.00014751 | $0.00014356 | $0.00015319 | $0.00014364 | $659 | - |
| Jan-17 2026 | $0.00014364 | $0.00014136 | $0.00014364 | $0.00014136 | - | - |
| Jan-16 2026 | $0.00014136 | $0.00014136 | $0.00014306 | $0.00014242 | $24 | - |
| Jan-15 2026 | $0.0001432 | $0.00014235 | $0.00016541 | $0.00016303 | $805 | - |
| Jan-14 2026 | $0.00016295 | $0.00014559 | $0.00016295 | $0.00014581 | $515 | - |
| Jan-13 2026 | $0.00014571 | $0.00012751 | $0.00014571 | $0.00012862 | $457 | - |
| Jan-12 2026 | $0.00013368 | $0.00013252 | $0.00013658 | $0.0001348 | - | - |
| Jan-11 2026 | $0.0001348 | $0.0001342 | $0.00013699 | $0.00013699 | - | - |
| Jan-10 2026 | $0.00013702 | $0.00013659 | $0.00013881 | $0.00013677 | $372 | - |
| Jan-09 2026 | $0.0001415 | $0.00013131 | $0.00014173 | $0.00013131 | - | - |
| Jan-08 2026 | $0.00013131 | $0.00011092 | $0.00013131 | $0.00011119 | $1,146 | - |
| Jan-07 2026 | $0.00011119 | $0.00011073 | $0.00011653 | $0.00011653 | - | - |
| Jan-06 2026 | $0.00012413 | $0.00011559 | $0.00012418 | $0.00011619 | $600 | - |
| Jan-05 2026 | $0.0001131 | $0.00010526 | $0.0001131 | $0.0001067 | - | - |