時価総額 $2.58T
-0.6%
ボリューム24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
硬貨
34.204
+2
取引所
885
最後の更新
2 分 前
AI Agent Layer (AIFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00007898 | $0.00007742 | $0.00007898 | $0.00007755 | - | - |
| Feb-07 2026 | $0.00007499 | $0.00007304 | $0.00008182 | $0.00008182 | $297 | - |
| Feb-06 2026 | $0.00008169 | $0.00006946 | $0.00008169 | $0.00007097 | - | - |
| Feb-05 2026 | $0.00007097 | $0.0000706 | $0.00008111 | $0.0000804 | $230 | - |
| Feb-04 2026 | $0.0000804 | $0.0000804 | $0.00008555 | $0.00008555 | - | - |
| Feb-03 2026 | $0.00008555 | $0.00008555 | $0.00008699 | $0.00008699 | - | - |
| Feb-02 2026 | $0.00008699 | $0.00008264 | $0.00008829 | $0.00008829 | $151 | - |
| Feb-01 2026 | $0.00008829 | $0.0000854 | $0.00009025 | $0.00008947 | $173 | - |
| Jan-31 2026 | $0.00008941 | $0.0000894 | $0.0001044 | $0.00010412 | - | - |
| Jan-30 2026 | $0.00010314 | $0.00008211 | $0.00010741 | $0.00010741 | $193 | - |
| Jan-29 2026 | $0.00010741 | $0.00010603 | $0.00011459 | $0.00011459 | $1 | - |
| Jan-28 2026 | $0.00011459 | $0.00011459 | $0.00012009 | $0.00012009 | - | - |
| Jan-27 2026 | $0.00012009 | $0.00011585 | $0.00012009 | $0.00011585 | $22 | - |
| Jan-26 2026 | $0.00011585 | $0.00011132 | $0.00011585 | $0.00011132 | - | - |
| Jan-25 2026 | $0.00011462 | $0.00011462 | $0.00011752 | $0.00011752 | - | - |