時価総額 $2.48T
0.44%
ボリューム24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
硬貨
34.293
+6
取引所
885
最後の更新
2 分 前
AI Agent Layer (AIFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00009026 | $0.00008856 | $0.00009441 | $0.00008856 | - | - |
| Feb-28 2026 | $0.00008495 | $0.00008396 | $0.00008636 | $0.00008636 | - | - |
| Feb-27 2026 | $0.00008636 | $0.00008636 | $0.00009465 | $0.00009465 | $0 | - |
| Feb-26 2026 | $0.00009465 | $0.0000943 | $0.00009524 | $0.0000943 | - | - |
| Feb-25 2026 | $0.0000943 | $0.00008266 | $0.0000943 | $0.00008266 | - | - |
| Feb-24 2026 | $0.00008266 | $0.00008214 | $0.00008724 | $0.00008724 | - | - |
| Feb-23 2026 | $0.00008724 | $0.00008724 | $0.00008724 | $0.00008724 | - | - |
| Feb-22 2026 | $0.00008724 | $0.00008724 | $0.00009198 | $0.00009198 | $30 | - |
| Feb-21 2026 | $0.00009157 | $0.00008785 | $0.00009157 | $0.00008785 | - | - |
| Feb-20 2026 | $0.0000859 | $0.0000831 | $0.0000859 | $0.00008487 | - | - |
| Feb-19 2026 | $0.00008487 | $0.00008487 | $0.00008637 | $0.00008612 | - | - |
| Feb-18 2026 | $0.00008612 | $0.00008612 | $0.00008868 | $0.00008717 | $195 | - |
| Feb-17 2026 | $0.00008717 | $0.00008401 | $0.00008725 | $0.00008401 | - | - |
| Feb-16 2026 | $0.00008401 | $0.00008401 | $0.00008943 | $0.0000889 | - | - |
| Feb-15 2026 | $0.0000889 | $0.00008449 | $0.0000889 | $0.00008765 | - | - |