時価総額 $3.20T
0.89%
ボリューム24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
58 秒 前
AI Agent Layer (AIFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00023822 | $0.00023822 | $0.00031741 | $0.0003085 | $1,751 | - |
| Dec-28 2025 | $0.0003085 | $0.00030121 | $0.00031442 | $0.00030576 | - | - |
| Dec-27 2025 | $0.00030576 | $0.00029807 | $0.00031098 | $0.00030943 | - | - |
| Dec-26 2025 | $0.00030944 | $0.00030944 | $0.00038777 | $0.00033087 | - | - |
| Dec-25 2025 | $0.000332 | $0.00026434 | $0.000332 | $0.00026549 | $5,076 | - |
| Dec-24 2025 | $0.00026549 | $0.0002365 | $0.00026549 | $0.00023967 | $923 | - |
| Dec-23 2025 | $0.00023967 | $0.00023805 | $0.00024948 | $0.00024849 | - | - |
| Dec-22 2025 | $0.00024849 | $0.00024715 | $0.00025295 | $0.00024767 | - | - |
| Dec-21 2025 | $0.00024616 | $0.00024615 | $0.00026588 | $0.00025103 | - | - |
| Dec-20 2025 | $0.00025103 | $0.0002361 | $0.00025121 | $0.00024973 | - | - |
| Dec-19 2025 | $0.00024969 | $0.0002226 | $0.00025113 | $0.00022394 | - | - |
| Dec-18 2025 | $0.00023328 | $0.00023265 | $0.00024398 | $0.00023385 | - | - |
| Dec-17 2025 | $0.00023385 | $0.00023382 | $0.00025494 | $0.00025259 | - | - |
| Dec-16 2025 | $0.00025461 | $0.00025461 | $0.00027145 | $0.00027145 | - | - |
| Dec-15 2025 | $0.00027145 | $0.00027145 | $0.00030111 | $0.00027644 | $868 | - |