時価総額 $2.57T
3.43%
ボリューム24h $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
硬貨
28.255
+35
取引所
885
最後の更新
3 分 前
AGX Coin (AGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-23 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-22 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-21 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-20 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-19 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-18 2023 | $0.744843 | $0.744694 | $0.744996 | $0.744855 | - | - |
| Dec-17 2023 | $0.744931 | $0.439658 | $0.744931 | $0.439658 | $14 | - |
| Dec-16 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
| Dec-15 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
| Dec-14 2023 | $0.439658 | $0.439393 | $0.439658 | $0.439419 | - | - |
| Dec-13 2023 | $0.439428 | $0.439428 | $0.711249 | $0.711207 | $103 | - |
| Dec-12 2023 | $0.711457 | $0.711033 | $0.711457 | $0.711072 | $15 | - |
| Dec-11 2023 | $0.762532 | $0.678027 | $0.774554 | $0.678027 | $60 | - |
| Dec-10 2023 | $0.678027 | $0.678027 | $0.678027 | $0.678027 | - | - |