時価総額 €2.35T
3.3%
ボリューム24h €137.14B
-4.35%
BTC % 51.52%
-0.64%
ETH % 14.59%
2.39%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-17 2022 | €0.00341233 | €0.00341233 | €0.00341233 | €0.00341233 | - | - |
Oct-16 2022 | €0.00341233 | €0.00341233 | €0.00341233 | €0.00341233 | - | - |
Oct-15 2022 | €0.00341233 | €0.00341233 | €0.00341233 | €0.00341233 | - | - |
Oct-14 2022 | €0.00341233 | €0.00341233 | €0.00341233 | €0.00341233 | - | - |
Oct-13 2022 | €0.00341233 | €0.00341233 | €0.00341233 | €0.00341233 | - | - |
Oct-12 2022 | €0.00341233 | €0.00341233 | €0.00341233 | €0.00341233 | - | - |
Oct-11 2022 | €0.00341233 | €0.00338033 | €0.00342844 | €0.00342844 | - | - |
Oct-10 2022 | €0.00342844 | €0.0034263 | €0.00378689 | €0.00375001 | €2,698 | - |
Oct-09 2022 | €0.00375001 | €0.00309782 | €0.00375117 | €0.00311357 | €2,756 | - |
Oct-08 2022 | €0.00311263 | €0.00301018 | €0.00314647 | €0.00301018 | €5 | - |
Oct-07 2022 | €0.00301018 | €0.00301018 | €0.00301018 | €0.00301018 | - | - |
Oct-06 2022 | €0.00301018 | €0.00301018 | €0.00301018 | €0.00301018 | - | - |
Oct-05 2022 | €0.00301018 | €0.00301018 | €0.00301018 | €0.00301018 | - | - |
Oct-04 2022 | €0.00301018 | €0.00301018 | €0.00301018 | €0.00301018 | - | - |
Oct-03 2022 | €0.00301018 | €0.00294401 | €0.00301443 | €0.00296118 | - | - |
AgriChain(AGRI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、15日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.