時価総額 $2.23T
0.03%
ボリューム24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
ANSWER Governance (AGOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005537 | $0.00005537 | $0.000058 | $0.000058 | $3 | - |
| Aug-29 2024 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | - |
| Aug-28 2024 | $0.000058 | $0.000058 | $0.00006238 | $0.00006047 | $137 | - |
| Aug-27 2024 | $0.00006047 | $0.00006047 | $0.00006088 | $0.00006088 | $1 | - |
| Aug-26 2024 | $0.00006088 | $0.00006088 | $0.00006279 | $0.00006279 | $0 | - |
| Aug-25 2024 | $0.00006279 | $0.00006146 | $0.00006279 | $0.00006146 | $89 | - |
| Aug-24 2024 | $0.00006146 | $0.00005838 | $0.00006146 | $0.00005838 | $1 | - |
| Aug-23 2024 | $0.00005838 | $0.00005838 | $0.00005892 | $0.00005892 | $2 | - |
| Aug-22 2024 | $0.00005892 | $0.00005427 | $0.00005917 | $0.00005427 | $4 | - |
| Aug-21 2024 | $0.00005427 | $0.0000511 | $0.00005427 | $0.0000511 | $12 | - |
| Aug-20 2024 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Aug-19 2024 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Aug-18 2024 | $0.0000511 | $0.00004527 | $0.00005148 | $0.00004527 | $53 | - |
| Aug-17 2024 | $0.00004527 | $0.00004527 | $0.00004527 | $0.00004527 | - | - |
| Aug-16 2024 | $0.00004527 | $0.00004465 | $0.00004812 | $0.00004812 | $91 | - |