時価総額 $3.53T
-0.04%
ボリューム24h $128.77B
-45.97%
BTC % 60.88%
-0.06%
ETH % 8.59%
-0.23%
硬貨
32.327
+3
取引所
885
最後の更新
21 秒 前
AGI ALPHA AGENT (AGIALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.026015 | $0.022976 | $0.026527 | $0.023917 | $150,086 | $26,015,060 |
| Jul-04 2025 | $0.023431 | $0.022833 | $0.027035 | $0.027035 | $184,680 | $23,430,958 |
| Jul-03 2025 | $0.027694 | $0.02567 | $0.030149 | $0.027346 | $139,429 | $27,694,030 |
| Jul-02 2025 | $0.026773 | $0.01667 | $0.030861 | $0.01667 | $200,851 | $26,773,376 |
| Jul-01 2025 | $0.0144 | $0.011029 | $0.015601 | $0.015601 | $165,711 | $14,400,915 |
| Jun-30 2025 | $0.01553 | $0.013556 | $0.015824 | $0.013556 | $50,707 | $15,530,535 |
| Jun-29 2025 | $0.013435 | $0.00964528 | $0.013448 | $0.013081 | $140,736 | $13,435,176 |
| Jun-28 2025 | $0.012916 | $0.0068358 | $0.012916 | $0.00696377 | $154,705 | $12,916,008 |
| Jun-27 2025 | $0.00587835 | $0.00400947 | $0.00587835 | $0.00499755 | $44,451 | $5,878,334 |
| Jun-26 2025 | $0.00499755 | $0.00417681 | $0.00499755 | $0.00417681 | - | $4,997,542 |
| Jun-25 2025 | $0.00417681 | $0.00403111 | $0.00417681 | $0.00403226 | - | $4,176,806 |
| Jun-24 2025 | $0.00403226 | $0.00402835 | $0.00455924 | $0.00455924 | - | $4,032,257 |
| Jun-23 2025 | $0.00455924 | $0.00432977 | $0.00459326 | $0.00459326 | $7,509 | $4,559,227 |
| Jun-22 2025 | $0.00459326 | $0.00372424 | $0.00559888 | $0.00552268 | $13,379 | $4,593,252 |
| Jun-21 2025 | $0.00552268 | $0.00541113 | $0.0059282 | $0.00550745 | - | $5,522,669 |