時価総額 $3.31T
-2.04%
ボリューム24h $206.85B
-6.46%
BTC % 55.06%
0.1%
ETH % 11.31%
-1.5%
硬貨
34.070
+11
取引所
885
最後の更新
3 分 前
AGI ALPHA AGENT (AGIALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00235275 | $0.0023153 | $0.00235275 | $0.0023153 | - | $2,352,748 |
| Jan-18 2026 | $0.00244556 | $0.00239865 | $0.00244556 | $0.00242226 | - | $2,445,562 |
| Jan-17 2026 | $0.00242226 | $0.00242226 | $0.00242226 | $0.00242226 | - | $2,422,262 |
| Jan-16 2026 | $0.00242226 | $0.00241278 | $0.00242226 | $0.00241278 | - | $2,422,262 |
| Jan-15 2026 | $0.00241278 | $0.00241278 | $0.00247322 | $0.00247322 | - | $2,412,776 |
| Jan-14 2026 | $0.00247322 | $0.00242934 | $0.00250791 | $0.00242934 | - | $2,473,216 |
| Jan-13 2026 | $0.00242934 | $0.00241493 | $0.00248895 | $0.00242378 | - | $2,429,334 |
| Jan-12 2026 | $0.00242378 | $0.00241569 | $0.00247294 | $0.00241569 | - | $2,423,779 |
| Jan-11 2026 | $0.00241569 | $0.00239918 | $0.0024471 | $0.00239918 | - | $2,415,692 |
| Jan-10 2026 | $0.00239918 | $0.00239759 | $0.00239918 | $0.00239759 | - | $2,399,179 |
| Jan-09 2026 | $0.00239759 | $0.00238698 | $0.00243774 | $0.00242228 | - | $2,397,593 |
| Jan-08 2026 | $0.00242228 | $0.00235985 | $0.00243278 | $0.00239232 | - | $2,422,280 |
| Jan-07 2026 | $0.00239232 | $0.00239232 | $0.00261559 | $0.00261029 | - | $2,392,316 |
| Jan-06 2026 | $0.00261029 | $0.00255719 | $0.00261029 | $0.0025599 | - | $2,610,287 |
| Jan-05 2026 | $0.0025599 | $0.00251814 | $0.00256107 | $0.00255824 | $2,022 | $2,559,895 |