時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
AGI ALPHA AGENT (AGIALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.027597 | $0.027543 | $0.031584 | $0.031584 | $131,998 | $27,597,742 |
| Aug-17 2025 | $0.031424 | $0.030922 | $0.031937 | $0.031937 | $112,167 | $31,424,326 |
| Aug-16 2025 | $0.031311 | $0.030384 | $0.031311 | $0.030883 | $114,056 | $31,311,040 |
| Aug-15 2025 | $0.031043 | $0.031043 | $0.041848 | $0.040476 | $140,212 | $31,043,720 |
| Aug-14 2025 | $0.040185 | $0.038929 | $0.048198 | $0.048198 | $237,144 | $40,185,492 |
| Aug-13 2025 | $0.046796 | $0.032963 | $0.049584 | $0.046464 | $1,070,404 | $46,796,544 |
| Aug-12 2025 | $0.047633 | $0.035934 | $0.048886 | $0.035934 | $578,880 | $47,633,258 |
| Aug-11 2025 | $0.036394 | $0.02915 | $0.039587 | $0.029866 | $312,473 | $36,394,531 |
| Aug-10 2025 | $0.030333 | $0.029333 | $0.030368 | $0.029333 | $104,822 | $30,333,548 |
| Aug-09 2025 | $0.029232 | $0.028446 | $0.030058 | $0.028446 | $204,064 | $29,232,674 |
| Aug-08 2025 | $0.028456 | $0.028273 | $0.029092 | $0.028825 | $202,272 | $28,455,982 |
| Aug-07 2025 | $0.028957 | $0.026667 | $0.029085 | $0.026667 | $213,396 | $28,957,171 |
| Aug-06 2025 | $0.026626 | $0.025385 | $0.029043 | $0.028428 | $226,937 | $26,626,582 |
| Aug-05 2025 | $0.028403 | $0.026711 | $0.029482 | $0.026711 | $195,314 | $28,403,800 |
| Aug-04 2025 | $0.026871 | $0.023665 | $0.026871 | $0.023875 | $87,202 | $26,870,982 |