時価総額 $2.62T
0.56%
ボリューム24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
AGI ALPHA AGENT (AGIALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00312655 | $0.00302934 | $0.00326178 | $0.00320671 | $417 | $3,126,541 |
| Mar-19 2026 | $0.00320661 | $0.003157 | $0.00337024 | $0.00337024 | $839 | $3,206,605 |
| Mar-18 2026 | $0.00337024 | $0.00337022 | $0.00362273 | $0.00360753 | $160 | $3,370,237 |
| Mar-17 2026 | $0.00360761 | $0.00358605 | $0.00368363 | $0.00368363 | $1,109 | $3,607,600 |
| Mar-16 2026 | $0.00368363 | $0.00345437 | $0.00368363 | $0.003509 | $778 | $3,683,624 |
| Mar-15 2026 | $0.00350884 | $0.00325128 | $0.00356988 | $0.00332356 | $2,908 | $3,508,837 |
| Mar-14 2026 | $0.00333375 | $0.00332225 | $0.00337983 | $0.00337983 | $3,091 | $3,333,740 |
| Mar-13 2026 | $0.00335906 | $0.00313403 | $0.00338269 | $0.00331404 | $2,672 | $3,359,056 |
| Mar-12 2026 | $0.00331438 | $0.00316225 | $0.00332224 | $0.00322202 | $319 | $3,314,372 |
| Mar-11 2026 | $0.0032746 | $0.00325024 | $0.00330994 | $0.00325024 | $95 | $3,274,600 |
| Mar-10 2026 | $0.00326949 | $0.00296898 | $0.0034042 | $0.00296899 | $6,137 | $3,269,484 |
| Mar-09 2026 | $0.00296872 | $0.00251651 | $0.00298034 | $0.00251767 | $236 | $2,968,717 |
| Mar-08 2026 | $0.00252266 | $0.00249869 | $0.00255824 | $0.00254139 | $107,693 | $2,522,656 |
| Mar-07 2026 | $0.00253457 | $0.00252355 | $0.0026046 | $0.00259682 | $104,862 | $2,534,569 |
| Mar-06 2026 | $0.00259861 | $0.00258127 | $0.00274874 | $0.00273059 | $104,813 | $2,598,609 |