時価総額 $3.49T
2.15%
ボリューム24h $250.94B
-20.97%
BTC % 60.04%
-0.18%
ETH % 8.83%
0.34%
硬貨
32.128
+7
取引所
885
最後の更新
2 分 前
AGI ALPHA AGENT (AGIALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00222803 | $0.00194952 | $0.00222803 | $0.00213295 | - | $2,228,030 |
| Jun-12 2025 | $0.00213295 | $0.00213295 | $0.00221011 | $0.00221011 | - | $2,132,945 |
| Jun-11 2025 | $0.00221011 | $0.00196172 | $0.00224029 | $0.00196172 | - | $2,210,105 |
| Jun-10 2025 | $0.00187446 | $0.00140443 | $0.00192573 | $0.00140443 | - | $1,874,462 |
| Jun-09 2025 | $0.00140443 | $0.00130434 | $0.00140443 | $0.00132356 | - | $1,404,428 |
| Jun-08 2025 | $0.00133869 | $0.00129677 | $0.00139788 | $0.00139709 | - | $1,338,687 |
| Jun-07 2025 | $0.001397 | $0.001397 | $0.001397 | $0.001397 | - | $1,396,998 |
| Jun-06 2025 | $0.001397 | $0.00130688 | $0.001397 | $0.00130688 | - | $1,396,998 |
| Jun-05 2025 | $0.00130688 | $0.00130688 | $0.00148941 | $0.00148941 | - | $1,306,882 |
| Jun-04 2025 | $0.00148941 | $0.00144216 | $0.00154006 | $0.00144216 | - | $1,489,406 |
| Jun-03 2025 | $0.00144216 | $0.00144216 | $0.00166781 | $0.00166781 | $6,302 | $1,442,162 |
| Jun-02 2025 | $0.00166781 | $0.00163614 | $0.00167661 | $0.00164308 | $310 | $1,667,812 |
| Jun-01 2025 | $0.00164308 | $0.00164308 | $0.00169271 | $0.00169271 | - | $1,643,075 |
| May-31 2025 | $0.00169271 | $0.00162936 | $0.00169751 | $0.0016858 | - | $1,692,709 |
| May-30 2025 | $0.0016858 | $0.0016858 | $0.00184596 | $0.00184596 | - | $1,685,801 |