時価総額 $4.06T 1.12%
ボリューム24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
AGI ALPHA AGENT AGIALPHA

AGI ALPHA AGENT (AGIALPHA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00718885 $0.00714073 $0.00723438 $0.00721224 - $7,188,828
Oct-24 2025 $0.00721224 $0.00672898 $0.00721224 $0.00672898 $4,044 $7,212,219
Oct-23 2025 $0.00672898 $0.00650664 $0.00678131 $0.00650664 - $6,728,965
Oct-22 2025 $0.00650664 $0.00650664 $0.00658587 $0.00656996 - $6,506,629
Oct-21 2025 $0.00656996 $0.00653431 $0.00680413 $0.00680413 - $6,569,946
Oct-20 2025 $0.00680413 $0.00659483 $0.00680413 $0.00672701 - $6,804,117
Oct-19 2025 $0.00672666 $0.00631371 $0.00672666 $0.00631371 $3,231 $6,726,643
Oct-18 2025 $0.0064479 $0.00563817 $0.0064479 $0.00563817 $5,894 $6,447,884
Oct-17 2025 $0.00563766 $0.00543808 $0.00591021 $0.00589175 $557 $5,637,644
Oct-16 2025 $0.00589231 $0.00589172 $0.00627724 $0.00609499 $3,666 $5,892,301
Oct-15 2025 $0.00625118 $0.00624519 $0.00648073 $0.0062615 $2,590 $6,251,162
Oct-14 2025 $0.00625548 $0.00573293 $0.00635013 $0.00612477 $757 $6,255,462
Oct-13 2025 $0.00611421 $0.00568759 $0.00615373 $0.00576941 $4,808 $6,114,194
Oct-12 2025 $0.00582941 $0.00511838 $0.0064709 $0.00511838 $6,338 $5,829,401
Oct-11 2025 $0.00511926 $0.00489608 $0.00536979 $0.0053139 $3,485 $5,119,253

AGI ALPHA AGENT(AGIALPHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、274日間分析、25-01-2025日から。