時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
AGI ALPHA AGENT (AGIALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00718885 | $0.00714073 | $0.00723438 | $0.00721224 | - | $7,188,828 |
| Oct-24 2025 | $0.00721224 | $0.00672898 | $0.00721224 | $0.00672898 | $4,044 | $7,212,219 |
| Oct-23 2025 | $0.00672898 | $0.00650664 | $0.00678131 | $0.00650664 | - | $6,728,965 |
| Oct-22 2025 | $0.00650664 | $0.00650664 | $0.00658587 | $0.00656996 | - | $6,506,629 |
| Oct-21 2025 | $0.00656996 | $0.00653431 | $0.00680413 | $0.00680413 | - | $6,569,946 |
| Oct-20 2025 | $0.00680413 | $0.00659483 | $0.00680413 | $0.00672701 | - | $6,804,117 |
| Oct-19 2025 | $0.00672666 | $0.00631371 | $0.00672666 | $0.00631371 | $3,231 | $6,726,643 |
| Oct-18 2025 | $0.0064479 | $0.00563817 | $0.0064479 | $0.00563817 | $5,894 | $6,447,884 |
| Oct-17 2025 | $0.00563766 | $0.00543808 | $0.00591021 | $0.00589175 | $557 | $5,637,644 |
| Oct-16 2025 | $0.00589231 | $0.00589172 | $0.00627724 | $0.00609499 | $3,666 | $5,892,301 |
| Oct-15 2025 | $0.00625118 | $0.00624519 | $0.00648073 | $0.0062615 | $2,590 | $6,251,162 |
| Oct-14 2025 | $0.00625548 | $0.00573293 | $0.00635013 | $0.00612477 | $757 | $6,255,462 |
| Oct-13 2025 | $0.00611421 | $0.00568759 | $0.00615373 | $0.00576941 | $4,808 | $6,114,194 |
| Oct-12 2025 | $0.00582941 | $0.00511838 | $0.0064709 | $0.00511838 | $6,338 | $5,829,401 |
| Oct-11 2025 | $0.00511926 | $0.00489608 | $0.00536979 | $0.0053139 | $3,485 | $5,119,253 |