時価総額 $2.65T
0.79%
ボリューム24h $187.91B
-1.54%
BTC % 54.84%
0.09%
ETH % 10.15%
0.88%
硬貨
34.479
+1
取引所
885
最後の更新
45 秒 前
AGI ALPHA AGENT (AGIALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00086316 | $0.00083841 | $0.00086325 | $0.00084936 | $3 | $863,159 |
| Apr-09 2026 | $0.00084937 | $0.00081284 | $0.00084937 | $0.00084073 | $668 | $849,371 |
| Apr-08 2026 | $0.00083933 | $0.00080937 | $0.00083933 | $0.00083412 | $12 | $839,334 |
| Apr-07 2026 | $0.00082796 | $0.00076144 | $0.00083736 | $0.00081837 | $378 | $827,963 |
| Apr-06 2026 | $0.00081902 | $0.00078417 | $0.00083823 | $0.00083221 | $481 | $819,027 |
| Apr-05 2026 | $0.00081694 | $0.0007861 | $0.00081694 | $0.00078845 | $770 | $816,943 |
| Apr-04 2026 | $0.00078845 | $0.00078005 | $0.00079733 | $0.00078969 | $407 | $788,453 |
| Apr-03 2026 | $0.00078966 | $0.00073381 | $0.00078966 | $0.00073458 | $42 | $789,661 |
| Apr-02 2026 | $0.00073638 | $0.00073349 | $0.00080405 | $0.00080405 | $375 | $736,385 |
| Apr-01 2026 | $0.00080198 | $0.00078323 | $0.00084157 | $0.00084157 | $3,986 | $801,982 |
| Mar-31 2026 | $0.00079763 | $0.00077211 | $0.00079763 | $0.00077645 | $11 | $797,635 |
| Mar-30 2026 | $0.00077847 | $0.00075735 | $0.00078123 | $0.00077023 | $112 | $778,476 |
| Mar-29 2026 | $0.00076738 | $0.00075999 | $0.00080332 | $0.00078082 | $168 | $767,385 |
| Mar-28 2026 | $0.00078773 | $0.00077168 | $0.00078917 | $0.00078542 | $281 | $787,729 |
| Mar-27 2026 | $0.00078483 | $0.00077852 | $0.00085715 | $0.00085715 | $716 | $784,833 |