時価総額 $3.35T
-0.93%
ボリューム24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
硬貨
33.673
+1
取引所
885
最後の更新
43 秒 前
AGI ALPHA AGENT (AGIALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00334548 | $0.0033086 | $0.00367423 | $0.00365594 | $359,228 | $3,345,476 |
| Nov-15 2025 | $0.0037466 | $0.00357652 | $0.00411628 | $0.00359024 | $365,469 | $3,746,593 |
| Nov-14 2025 | $0.00375227 | $0.00375227 | $0.00475996 | $0.0044513 | $91,534 | $3,752,261 |
| Nov-13 2025 | $0.0044513 | $0.0044513 | $0.00512501 | $0.00503217 | - | $4,451,290 |
| Nov-12 2025 | $0.00503217 | $0.00503217 | $0.00525752 | $0.00521329 | - | $5,032,159 |
| Nov-11 2025 | $0.00521329 | $0.00521329 | $0.00562577 | $0.00562577 | - | $5,213,280 |
| Nov-10 2025 | $0.00556812 | $0.00552334 | $0.00571389 | $0.00552334 | $5,292 | $5,568,109 |
| Nov-09 2025 | $0.00540746 | $0.00534143 | $0.00541271 | $0.00534143 | - | $5,407,448 |
| Nov-08 2025 | $0.00534143 | $0.00534143 | $0.00554778 | $0.00538464 | - | $5,341,418 |
| Nov-07 2025 | $0.00538464 | $0.00504203 | $0.00538464 | $0.00512206 | - | $5,384,625 |
| Nov-06 2025 | $0.00512206 | $0.00512206 | $0.00538476 | $0.00538476 | - | $5,122,054 |
| Nov-05 2025 | $0.00541615 | $0.00497519 | $0.00549007 | $0.00549007 | - | $5,416,133 |
| Nov-04 2025 | $0.00549007 | $0.00549007 | $0.00592353 | $0.00592353 | $1,537 | $5,490,059 |
| Nov-03 2025 | $0.00603703 | $0.00603703 | $0.00673571 | $0.00673571 | - | $6,037,015 |
| Nov-02 2025 | $0.00659366 | $0.00659366 | $0.00673841 | $0.00668312 | - | $6,593,641 |