時価総額 $2.16T
-0.02%
ボリューム24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
硬貨
28.415
+19
取引所
885
最後の更新
23 秒 前
AGG (AGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00068256 | $0.00020318 | $0.0007081 | $0.00021032 | $9,349,887 | - |
| Aug-06 2024 | $0.00020975 | $0.00014415 | $0.00022568 | $0.00021268 | $811,075 | - |
| Aug-05 2024 | $0.00019285 | $0.00008034 | $0.0002246 | $0.00010101 | $769,000 | - |
| Aug-04 2024 | $0.00010146 | $0.00010055 | $0.00017791 | $0.00015589 | $1,043,150 | - |
| Aug-03 2024 | $0.00015586 | $0.00015188 | $0.00030283 | $0.00028878 | $10,158,733 | - |
| Aug-02 2024 | $0.00028146 | $0.00028146 | $0.00070994 | $0.00070994 | $10,797,809 | - |
| Aug-01 2024 | $0.00073098 | $0.00073098 | $0.0011076 | $0.0011076 | $24,217,913 | - |
| Jul-31 2024 | $0.00117445 | $0.00117445 | $0.0016012 | $0.0016012 | $22,901,167 | - |
| Jul-30 2024 | $0.00160008 | $0.00160008 | $0.00190142 | $0.00190142 | $11,828,772 | - |
| Jul-29 2024 | $0.00189918 | $0.00189918 | $0.00230903 | $0.00230411 | $15,904,513 | - |
| Jul-28 2024 | $0.00232914 | $0.00232914 | $0.00278985 | $0.00261387 | $19,128,276 | - |
| Jul-27 2024 | $0.00261193 | $0.00260543 | $0.00330704 | $0.00328835 | $20,634,290 | - |
| Jul-26 2024 | $0.00353149 | $0.0018417 | $0.0040243 | $0.00225741 | $17,539,958 | - |
| Jul-25 2024 | $0.00215073 | $0.00211028 | $0.00375366 | $0.00360686 | $4,919,256 | - |
| Jul-24 2024 | $0.00357585 | $0.00346462 | $0.00410465 | $0.00349391 | $6,350,883 | - |