時価総額 $3.17T
-0.56%
ボリューム24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
6 秒 前
AgentLayer (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00015598 | $0.00014912 | $0.00015598 | $0.00015063 | $64,546 | $142,924 |
| Dec-24 2025 | $0.00014968 | $0.00014968 | $0.00015433 | $0.00015253 | $91,691 | $137,150 |
| Dec-23 2025 | $0.00015297 | $0.00015254 | $0.00015518 | $0.00015452 | $89,593 | $140,152 |
| Dec-22 2025 | $0.00015432 | $0.00015245 | $0.00015503 | $0.00015251 | $89,958 | $141,416 |
| Dec-21 2025 | $0.00015202 | $0.00015117 | $0.00015387 | $0.0001518 | $88,500 | $139,309 |
| Dec-20 2025 | $0.00015162 | $0.00014843 | $0.00015349 | $0.00015335 | $90,241 | $138,927 |
| Dec-19 2025 | $0.00015299 | $0.00014248 | $0.00015299 | $0.00014271 | $72,582 | $140,570 |
| Dec-18 2025 | $0.00014312 | $0.00014046 | $0.00016393 | $0.00016364 | $86,400 | $131,466 |
| Dec-17 2025 | $0.00016373 | $0.00015949 | $0.00016531 | $0.00015966 | $88,482 | $150,745 |
| Dec-16 2025 | $0.00015931 | $0.00014251 | $0.00016157 | $0.00014334 | $87,126 | $146,667 |
| Dec-15 2025 | $0.00014341 | $0.00014068 | $0.00016045 | $0.00016045 | $88,388 | $132,033 |
| Dec-14 2025 | $0.00016052 | $0.00014124 | $0.00018088 | $0.00014386 | $89,571 | $147,498 |
| Dec-13 2025 | $0.0001438 | $0.00014174 | $0.0001439 | $0.00014236 | $88,368 | $132,139 |
| Dec-12 2025 | $0.00014273 | $0.00014081 | $0.00014325 | $0.00014081 | $89,862 | $131,151 |
| Dec-11 2025 | $0.00014123 | $0.00014065 | $0.00014233 | $0.00014159 | $89,109 | $129,726 |