時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
AgentLayer (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00121443 | $0.0012033 | $0.00220692 | $0.00147022 | $221,021 | $707,929 |
| Aug-17 2025 | $0.00147082 | $0.0014645 | $0.00247231 | $0.00153362 | $214,912 | $820,833 |
| Aug-16 2025 | $0.00254567 | $0.00155063 | $0.00254981 | $0.00155238 | $197,323 | $1,420,071 |
| Aug-15 2025 | $0.00155416 | $0.00153559 | $0.00244185 | $0.00154495 | $196,640 | $865,485 |
| Aug-14 2025 | $0.0015438 | $0.00150147 | $0.0024462 | $0.00150837 | $208,771 | $859,623 |
| Aug-13 2025 | $0.00150758 | $0.00146106 | $0.00247739 | $0.00146494 | $210,543 | $838,905 |
| Aug-12 2025 | $0.00145851 | $0.00145851 | $0.00231088 | $0.00148168 | $199,604 | $811,508 |
| Aug-11 2025 | $0.00148264 | $0.00139942 | $0.00157533 | $0.00140523 | $213,604 | $824,869 |
| Aug-10 2025 | $0.0014084 | $0.00137008 | $0.00254873 | $0.00252719 | $208,799 | $779,357 |
| Aug-09 2025 | $0.00252505 | $0.00136334 | $0.0031106 | $0.0031106 | $213,845 | $1,396,256 |
| Aug-08 2025 | $0.00314428 | $0.00137076 | $0.00489343 | $0.00489343 | $315,569 | $1,738,083 |
| Aug-07 2025 | $0.00460372 | $0.00139107 | $0.00460372 | $0.00301732 | $843,646 | $2,543,741 |
| Aug-06 2025 | $0.00303366 | $0.00286596 | $0.00303366 | $0.00292814 | $479,978 | $1,675,837 |
| Aug-05 2025 | $0.00292583 | $0.00288877 | $0.0030189 | $0.00300636 | $486,146 | $1,616,476 |
| Aug-04 2025 | $0.00301142 | $0.00297879 | $0.00307579 | $0.00299182 | $486,464 | $1,663,162 |