時価総額 $4.09T 1.45%
ボリューム24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
硬貨 33.517
取引所 885
最後の更新 43 秒 前
AgentLayer AGENT

AgentLayer (AGENT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00030222 $0.00028379 $0.00075786 $0.00030045 $376,319 $237,657
Oct-24 2025 $0.00030036 $0.00029961 $0.00030281 $0.0003014 $248,792 $214,322
Oct-23 2025 $0.00030146 $0.00030088 $0.00060667 $0.00060667 $247,757 $215,100
Oct-22 2025 $0.0006068 $0.00030975 $0.0006068 $0.00030975 $233,475 $432,938
Oct-21 2025 $0.00030972 $0.00030669 $0.00062775 $0.00031441 $239,566 $220,969
Oct-20 2025 $0.00031492 $0.00031088 $0.00065707 $0.00065181 $245,310 $224,678
Oct-19 2025 $0.00065027 $0.00033763 $0.00065895 $0.00035835 $244,767 $464,402
Oct-18 2025 $0.0003529 $0.0003529 $0.00068558 $0.00035953 $248,009 $251,806
Oct-17 2025 $0.00036068 $0.00035986 $0.00070462 $0.00037302 $246,615 $256,063
Oct-16 2025 $0.00037297 $0.00037078 $0.00072603 $0.00037893 $250,571 $258,364
Oct-15 2025 $0.00036819 $0.00036819 $0.00074448 $0.00037808 $249,704 $255,047
Oct-14 2025 $0.00037868 $0.00035891 $0.00037868 $0.00036626 $248,597 $262,304
Oct-13 2025 $0.00036805 $0.00035422 $0.00036922 $0.00035686 $245,684 $250,648
Oct-12 2025 $0.00035705 $0.00033898 $0.00100662 $0.00041994 $247,982 $242,458
Oct-11 2025 $0.00041945 $0.00040126 $0.00042995 $0.00042118 $251,684 $283,354

AgentLayer(AGENT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、19-09-2024日から。