時価総額 $4.09T
1.45%
ボリューム24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
硬貨
33.517
取引所
885
最後の更新
43 秒 前
AgentLayer (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00030222 | $0.00028379 | $0.00075786 | $0.00030045 | $376,319 | $237,657 |
| Oct-24 2025 | $0.00030036 | $0.00029961 | $0.00030281 | $0.0003014 | $248,792 | $214,322 |
| Oct-23 2025 | $0.00030146 | $0.00030088 | $0.00060667 | $0.00060667 | $247,757 | $215,100 |
| Oct-22 2025 | $0.0006068 | $0.00030975 | $0.0006068 | $0.00030975 | $233,475 | $432,938 |
| Oct-21 2025 | $0.00030972 | $0.00030669 | $0.00062775 | $0.00031441 | $239,566 | $220,969 |
| Oct-20 2025 | $0.00031492 | $0.00031088 | $0.00065707 | $0.00065181 | $245,310 | $224,678 |
| Oct-19 2025 | $0.00065027 | $0.00033763 | $0.00065895 | $0.00035835 | $244,767 | $464,402 |
| Oct-18 2025 | $0.0003529 | $0.0003529 | $0.00068558 | $0.00035953 | $248,009 | $251,806 |
| Oct-17 2025 | $0.00036068 | $0.00035986 | $0.00070462 | $0.00037302 | $246,615 | $256,063 |
| Oct-16 2025 | $0.00037297 | $0.00037078 | $0.00072603 | $0.00037893 | $250,571 | $258,364 |
| Oct-15 2025 | $0.00036819 | $0.00036819 | $0.00074448 | $0.00037808 | $249,704 | $255,047 |
| Oct-14 2025 | $0.00037868 | $0.00035891 | $0.00037868 | $0.00036626 | $248,597 | $262,304 |
| Oct-13 2025 | $0.00036805 | $0.00035422 | $0.00036922 | $0.00035686 | $245,684 | $250,648 |
| Oct-12 2025 | $0.00035705 | $0.00033898 | $0.00100662 | $0.00041994 | $247,982 | $242,458 |
| Oct-11 2025 | $0.00041945 | $0.00040126 | $0.00042995 | $0.00042118 | $251,684 | $283,354 |