時価総額 $2.56T
-7.48%
ボリューム24h $425.09B
22.41%
BTC % 54.41%
-0.95%
ETH % 9.72%
-0.3%
硬貨
34.198
+7
取引所
885
最後の更新
2 分 前
AgentLayer (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0004837 | $0.00031025 | $0.00048534 | $0.00032842 | $12,917 | $424,513 |
| Feb-03 2026 | $0.00031404 | $0.00006125 | $0.00032413 | $0.00006322 | $14,348 | $275,321 |
| Feb-02 2026 | $0.00006308 | $0.00005569 | $0.00006308 | $0.00005755 | $9,777 | $57,162 |
| Feb-01 2026 | $0.00005755 | $0.00005675 | $0.00005926 | $0.00005676 | $5,516 | $51,970 |
| Jan-31 2026 | $0.00005655 | $0.00005029 | $0.00037761 | $0.00005537 | $13,210 | $51,063 |
| Jan-30 2026 | $0.00005537 | $0.00004255 | $0.0000583 | $0.00004662 | $9,077 | $49,988 |
| Jan-29 2026 | $0.00004663 | $0.00004248 | $0.00005448 | $0.00005408 | $12,079 | $42,085 |
| Jan-28 2026 | $0.0000541 | $0.00004758 | $0.00005587 | $0.00005333 | $8,665 | $48,922 |
| Jan-27 2026 | $0.00005318 | $0.00005212 | $0.00006141 | $0.0000593 | $12,000 | $48,152 |
| Jan-26 2026 | $0.00005934 | $0.00005876 | $0.00049641 | $0.00007795 | $11,530 | $53,809 |
| Jan-25 2026 | $0.00007874 | $0.00007837 | $0.00039471 | $0.0003343 | $7,081 | $71,701 |
| Jan-24 2026 | $0.00032843 | $0.00007514 | $0.00038369 | $0.0003689 | $15,448 | $299,059 |
| Jan-23 2026 | $0.00018161 | $0.00008118 | $0.00022242 | $0.00022207 | $8,475 | $165,369 |
| Jan-22 2026 | $0.00051168 | $0.0005002 | $0.00066804 | $0.00063631 | $13,057 | $465,985 |
| Jan-21 2026 | $0.00063423 | $0.00045793 | $0.00070168 | $0.00045793 | $11,692 | $577,575 |