時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
AgentLayer (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00162888 | $0.00067919 | $0.00162888 | $0.00069514 | $224,529 | $1,008,514 |
| Sep-08 2025 | $0.00069533 | $0.00069533 | $0.00080646 | $0.00080624 | $212,082 | $429,853 |
| Sep-07 2025 | $0.00079334 | $0.00077544 | $0.00079346 | $0.00077544 | $213,482 | $474,507 |
| Sep-06 2025 | $0.00077552 | $0.00073953 | $0.00079358 | $0.00073953 | $200,367 | $463,763 |
| Sep-05 2025 | $0.00073997 | $0.00073796 | $0.00160874 | $0.00160581 | $198,682 | $442,473 |
| Sep-04 2025 | $0.00161072 | $0.00075266 | $0.00167478 | $0.00087687 | $211,782 | $962,901 |
| Sep-03 2025 | $0.00086404 | $0.00076727 | $0.00176371 | $0.00080519 | $203,526 | $516,553 |
| Sep-02 2025 | $0.00081573 | $0.00080611 | $0.0018855 | $0.00080892 | $203,093 | $486,637 |
| Sep-01 2025 | $0.00166697 | $0.00072471 | $0.00184196 | $0.00168805 | $197,230 | $994,234 |
| Aug-31 2025 | $0.00072983 | $0.00072983 | $0.00201793 | $0.00201046 | $201,742 | $435,198 |
| Aug-30 2025 | $0.00204465 | $0.0010693 | $0.00204465 | $0.00183784 | $191,583 | $1,216,927 |
| Aug-29 2025 | $0.00185588 | $0.00100729 | $0.00185588 | $0.00181579 | $199,473 | $1,104,401 |
| Aug-28 2025 | $0.00180923 | $0.00080626 | $0.00263999 | $0.00191364 | $200,754 | $1,076,735 |
| Aug-27 2025 | $0.00105072 | $0.00076681 | $0.00201867 | $0.00185627 | $200,566 | $625,260 |
| Aug-26 2025 | $0.00187029 | $0.0010826 | $0.0019335 | $0.00183551 | $195,271 | $1,112,759 |