時価総額 $3.58T
0.94%
ボリューム24h $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
硬貨
32.363
+17
取引所
885
最後の更新
1 分 前
AgentLayer (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00273639 | $0.00272021 | $0.00279364 | $0.00277993 | $542,649 | $1,438,998 |
| Jul-07 2025 | $0.00279459 | $0.00272712 | $0.00294401 | $0.00281272 | $632,583 | $1,469,585 |
| Jul-06 2025 | $0.00281268 | $0.00261299 | $0.00297665 | $0.00286262 | $622,082 | $1,451,529 |
| Jul-05 2025 | $0.00285935 | $0.00189612 | $0.00285935 | $0.00266975 | $368,946 | $1,475,174 |
| Jul-04 2025 | $0.00269001 | $0.00197299 | $0.00286649 | $0.00286649 | $330,037 | $1,387,090 |
| Jul-03 2025 | $0.00286018 | $0.00265945 | $0.00293365 | $0.00265945 | $332,035 | $1,474,226 |
| Jul-02 2025 | $0.00284899 | $0.00218943 | $0.00306772 | $0.00291402 | $361,294 | $1,466,517 |
| Jul-01 2025 | $0.00291748 | $0.00273975 | $0.00291748 | $0.00284493 | $335,578 | $1,494,368 |
| Jun-30 2025 | $0.0029159 | $0.00277132 | $0.00300803 | $0.00300803 | $478,054 | $1,493,386 |
| Jun-29 2025 | $0.0029598 | $0.00285255 | $0.00317695 | $0.00303394 | $730,872 | $1,515,245 |
| Jun-28 2025 | $0.00303847 | $0.00237326 | $0.00312777 | $0.00302209 | $778,863 | $1,553,006 |
| Jun-27 2025 | $0.00295956 | $0.00281048 | $0.00311889 | $0.00311889 | $894,172 | $1,513,354 |
| Jun-26 2025 | $0.00301754 | $0.00223806 | $0.00318549 | $0.00295316 | $837,069 | $1,540,126 |
| Jun-25 2025 | $0.00292092 | $0.00221877 | $0.00339535 | $0.00309483 | $844,415 | $1,487,819 |
| Jun-24 2025 | $0.00310201 | $0.00309773 | $0.00346543 | $0.00346543 | $842,181 | $1,579,978 |