時価総額 $3.27T
-1.94%
ボリューム24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
硬貨
33.766
+4
取引所
885
最後の更新
1 分 前
AgentLayer (AGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00021532 | $0.00016087 | $0.00021532 | $0.0001611 | $89,518 | $192,635 |
| Dec-04 2025 | $0.00016168 | $0.00016117 | $0.00044898 | $0.0002605 | $88,777 | $144,631 |
| Dec-03 2025 | $0.00044449 | $0.00019793 | $0.00045642 | $0.00019805 | $234,644 | $395,795 |
| Dec-02 2025 | $0.00019806 | $0.00019806 | $0.00047307 | $0.00020323 | $231,461 | $176,311 |
| Dec-01 2025 | $0.00020356 | $0.0002032 | $0.00021419 | $0.00021316 | $229,851 | $181,084 |
| Nov-30 2025 | $0.00021311 | $0.00021101 | $0.00047061 | $0.00021737 | $233,384 | $189,773 |
| Nov-29 2025 | $0.00022117 | $0.00020913 | $0.00028278 | $0.00021315 | $238,602 | $196,946 |
| Nov-28 2025 | $0.00021306 | $0.00020589 | $0.00021331 | $0.00020595 | $251,223 | $189,496 |
| Nov-27 2025 | $0.0002061 | $0.00020604 | $0.00041891 | $0.00020992 | $230,636 | $183,292 |
| Nov-26 2025 | $0.00021045 | $0.00013005 | $0.00032389 | $0.00013217 | $254,361 | $187,155 |
| Nov-25 2025 | $0.00013239 | $0.00013143 | $0.00031451 | $0.00013167 | $217,518 | $117,604 |
| Nov-24 2025 | $0.00031642 | $0.00012509 | $0.00044912 | $0.00012542 | $221,755 | $281,075 |
| Nov-23 2025 | $0.00012476 | $0.000123 | $0.00012562 | $0.00012319 | $228,335 | $110,826 |
| Nov-22 2025 | $0.00012217 | $0.00011748 | $0.00044246 | $0.00011985 | $229,841 | $108,526 |
| Nov-21 2025 | $0.00011974 | $0.00011574 | $0.00048258 | $0.00048258 | $224,195 | $106,361 |