時価総額 $3.19T
-0.03%
ボリューム24h $170.95B
-0.56%
BTC % 55%
0.09%
ETH % 11.25%
0.08%
硬貨
33.888
+4
取引所
885
最後の更新
40 秒 前
Agent YP by Virtuals (AIYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00020303 | $0.00020303 | $0.00021299 | $0.00021299 | - | - |
| Dec-29 2025 | $0.00021299 | $0.00021299 | $0.00021981 | $0.00021905 | - | - |
| Dec-28 2025 | $0.00021905 | $0.00021703 | $0.00022107 | $0.00021703 | - | - |
| Dec-27 2025 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | - | - |
| Dec-26 2025 | $0.00021703 | $0.00020923 | $0.00022173 | $0.00021646 | - | - |
| Dec-25 2025 | $0.00021646 | $0.00021573 | $0.00021866 | $0.00021836 | - | - |
| Dec-24 2025 | $0.00021836 | $0.00021156 | $0.00022086 | $0.00022086 | - | - |
| Dec-23 2025 | $0.00022086 | $0.00021768 | $0.00022827 | $0.00022827 | - | - |
| Dec-22 2025 | $0.00022827 | $0.00022247 | $0.00022827 | $0.00022247 | - | - |
| Dec-21 2025 | $0.00021925 | $0.00021773 | $0.00022829 | $0.00022537 | - | - |
| Dec-20 2025 | $0.00022537 | $0.00022389 | $0.0002297 | $0.00022389 | - | - |
| Dec-19 2025 | $0.00022389 | $0.00019732 | $0.00022389 | $0.00020115 | - | - |
| Dec-18 2025 | $0.00020115 | $0.00020115 | $0.00021854 | $0.00021321 | $5,163 | - |
| Dec-17 2025 | $0.00021321 | $0.00021321 | $0.00022535 | $0.00021885 | - | - |
| Dec-16 2025 | $0.00022058 | $0.00021697 | $0.00022058 | $0.00021885 | - | - |