時価総額 $2.61T
2.48%
ボリューム24h $212.16B
38.66%
BTC % 54.25%
0.64%
ETH % 9.94%
0.9%
硬貨
34.365
+3
取引所
885
最後の更新
9 秒 前
Agent YP by Virtuals (AIYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00011112 | $0.00011112 | $0.00011911 | $0.00011911 | - | - |
| Mar-21 2026 | $0.00011911 | $0.00011874 | $0.00011911 | $0.00011874 | - | - |
| Mar-20 2026 | $0.00011874 | $0.00011874 | $0.00012088 | $0.00012088 | - | - |
| Mar-19 2026 | $0.00012088 | $0.00012088 | $0.00012831 | $0.00012831 | - | - |
| Mar-18 2026 | $0.00012831 | $0.00012703 | $0.00013689 | $0.00013655 | - | - |
| Mar-17 2026 | $0.00013655 | $0.00013164 | $0.00013655 | $0.00013164 | $51 | - |
| Mar-16 2026 | $0.00013164 | $0.00012381 | $0.00013164 | $0.00012381 | - | - |
| Mar-15 2026 | $0.00012381 | $0.00012381 | $0.00012381 | $0.00012381 | - | - |
| Mar-14 2026 | $0.00012198 | $0.00012198 | $0.00012828 | $0.00012828 | - | - |
| Mar-13 2026 | $0.00012828 | $0.00012301 | $0.00013169 | $0.00012301 | - | - |
| Mar-12 2026 | $0.00012301 | $0.00012178 | $0.00012333 | $0.00012178 | - | - |
| Mar-11 2026 | $0.00012178 | $0.0001199 | $0.00012207 | $0.00012106 | - | - |
| Mar-10 2026 | $0.00012106 | $0.00011583 | $0.00012106 | $0.00011583 | - | - |
| Mar-09 2026 | $0.00011583 | $0.00011151 | $0.00011583 | $0.00011151 | - | - |
| Mar-08 2026 | $0.00011151 | $0.00011151 | $0.00011744 | $0.00011744 | - | - |