時価総額 $4.08T
-0.9%
ボリューム24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
59 秒 前
Agent YP by Virtuals (AIYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00076773 | $0.00069685 | $0.00079549 | $0.00071724 | $2,687 | - |
| Oct-27 2025 | $0.00072222 | $0.00072222 | $0.00084876 | $0.00079392 | $1,679 | - |
| Oct-26 2025 | $0.00079392 | $0.00061367 | $0.00079392 | $0.00066896 | $1,727 | - |
| Oct-25 2025 | $0.00066194 | $0.00056811 | $0.0007729 | $0.00056812 | - | - |
| Oct-24 2025 | $0.00055881 | $0.00042946 | $0.00055881 | $0.00042946 | $1,746 | - |
| Oct-23 2025 | $0.00042946 | $0.00037207 | $0.00042946 | $0.00037207 | - | - |
| Oct-22 2025 | $0.00037207 | $0.00035583 | $0.00039202 | $0.00037753 | $1,901 | - |
| Oct-21 2025 | $0.00037753 | $0.00036509 | $0.00039622 | $0.00037965 | - | - |
| Oct-20 2025 | $0.00037965 | $0.0003796 | $0.00038761 | $0.0003796 | - | - |
| Oct-19 2025 | $0.0003796 | $0.00035681 | $0.0003796 | $0.00035778 | $27 | - |
| Oct-18 2025 | $0.00035778 | $0.00035415 | $0.00036065 | $0.00035415 | - | - |
| Oct-17 2025 | $0.00034253 | $0.00033064 | $0.00037341 | $0.00036576 | - | - |
| Oct-16 2025 | $0.00037611 | $0.00037611 | $0.00040871 | $0.00038912 | - | - |
| Oct-15 2025 | $0.00038912 | $0.00038912 | $0.00040808 | $0.00039419 | - | - |
| Oct-14 2025 | $0.00039419 | $0.00038447 | $0.00041048 | $0.00040736 | - | - |