時価総額 $2.55T
3.5%
ボリューム24h $257.18B
22.47%
BTC % 54.36%
1.3%
ETH % 9.65%
0%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Agent YP by Virtuals (AIYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00013698 | $0.00012006 | $0.00013698 | $0.00012006 | - | - |
| Feb-28 2026 | $0.00012006 | $0.00012006 | $0.00013691 | $0.00013691 | - | - |
| Feb-27 2026 | $0.00013691 | $0.00013383 | $0.000141 | $0.00013383 | - | - |
| Feb-26 2026 | $0.00013383 | $0.00013289 | $0.00013463 | $0.00013463 | - | - |
| Feb-25 2026 | $0.00013463 | $0.00011522 | $0.00013507 | $0.00011522 | $4 | - |
| Feb-24 2026 | $0.00011522 | $0.00011423 | $0.00011522 | $0.00011423 | - | - |
| Feb-23 2026 | $0.00011423 | $0.00011213 | $0.00012237 | $0.00012237 | - | - |
| Feb-22 2026 | $0.00012237 | $0.00012237 | $0.00012237 | $0.00012237 | - | - |
| Feb-21 2026 | $0.00012237 | $0.00012237 | $0.00012489 | $0.00012489 | - | - |
| Feb-20 2026 | $0.00012489 | $0.00012021 | $0.00012489 | $0.00012021 | $23 | - |
| Feb-19 2026 | $0.00011891 | $0.00011652 | $0.00011891 | $0.00011652 | $98 | - |
| Feb-18 2026 | $0.00011652 | $0.00011652 | $0.00012866 | $0.00012866 | - | - |
| Feb-17 2026 | $0.00012866 | $0.00012555 | $0.00012866 | $0.0001285 | $73 | - |
| Feb-16 2026 | $0.0001285 | $0.00012385 | $0.00013516 | $0.00012385 | - | - |
| Feb-15 2026 | $0.00013336 | $0.00013336 | $0.00024531 | $0.00024531 | - | - |