時価総額 $3.36T
0.63%
ボリューム24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Agent YP by Virtuals (AIYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00036199 | $0.00034374 | $0.00036584 | $0.00035044 | $302 | - |
| Nov-17 2025 | $0.00035044 | $0.00035044 | $0.00037886 | $0.00036738 | - | - |
| Nov-16 2025 | $0.00036738 | $0.00036738 | $0.00040345 | $0.00039986 | - | - |
| Nov-15 2025 | $0.00039986 | $0.00039759 | $0.0004157 | $0.00041104 | - | - |
| Nov-14 2025 | $0.00041104 | $0.00041104 | $0.000454 | $0.000454 | $1,106 | - |
| Nov-13 2025 | $0.00043762 | $0.00043459 | $0.00048756 | $0.00046715 | - | - |
| Nov-12 2025 | $0.00047047 | $0.00047047 | $0.00053741 | $0.00050754 | $908 | - |
| Nov-11 2025 | $0.00050754 | $0.00050622 | $0.00057281 | $0.00057281 | - | - |
| Nov-10 2025 | $0.00057281 | $0.00056098 | $0.00065035 | $0.00059995 | - | - |
| Nov-09 2025 | $0.00059456 | $0.00051734 | $0.00059456 | $0.00053037 | $1,133 | - |
| Nov-08 2025 | $0.00053504 | $0.00053504 | $0.0006428 | $0.0006428 | - | - |
| Nov-07 2025 | $0.00061395 | $0.00048555 | $0.00061395 | $0.00048646 | $172 | - |
| Nov-06 2025 | $0.00048645 | $0.00048645 | $0.00057899 | $0.00057899 | $276 | - |
| Nov-05 2025 | $0.00056394 | $0.00052359 | $0.00058628 | $0.0005779 | $1,114 | - |
| Nov-04 2025 | $0.00057162 | $0.00056138 | $0.00065235 | $0.00065235 | - | - |