時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
53 秒 前
Agent YP by Virtuals (AIYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00126405 | $0.00121964 | $0.00130078 | $0.00130078 | $4,899 | - |
| Aug-17 2025 | $0.0013133 | $0.0010473 | $0.00134482 | $0.0010473 | $11,143 | - |
| Aug-16 2025 | $0.0010473 | $0.00103475 | $0.00105969 | $0.00105932 | $1,227 | - |
| Aug-15 2025 | $0.0010593 | $0.00104114 | $0.00110065 | $0.00105495 | $1,298 | - |
| Aug-14 2025 | $0.00104664 | $0.00104664 | $0.00130623 | $0.00130587 | $3,115 | - |
| Aug-13 2025 | $0.00130634 | $0.00119715 | $0.00132679 | $0.00120181 | $5,711 | - |
| Aug-12 2025 | $0.0012095 | $0.00117859 | $0.00124604 | $0.00119923 | $593 | - |
| Aug-11 2025 | $0.00119921 | $0.00119841 | $0.00134649 | $0.00133397 | $719 | - |
| Aug-10 2025 | $0.0013322 | $0.00118154 | $0.0013322 | $0.00124176 | $3,575 | - |
| Aug-09 2025 | $0.00126632 | $0.00100042 | $0.00126827 | $0.00101668 | $52,239 | - |
| Aug-08 2025 | $0.00101456 | $0.00097403 | $0.00101572 | $0.00098232 | $829 | - |
| Aug-07 2025 | $0.00097663 | $0.00089306 | $0.00097897 | $0.00089721 | $485 | - |
| Aug-06 2025 | $0.00089814 | $0.00085445 | $0.00089814 | $0.00085445 | - | - |
| Aug-05 2025 | $0.00085445 | $0.00085173 | $0.00092354 | $0.0009051 | $735 | - |
| Aug-04 2025 | $0.0009051 | $0.00086288 | $0.0009051 | $0.00086772 | - | - |