時価総額 $4.51T
1.62%
ボリューム24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
1 分 前
Agent YP by Virtuals (AIYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0006494 | $0.00064819 | $0.00069204 | $0.00069116 | $78 | - |
| Oct-06 2025 | $0.00069066 | $0.00064441 | $0.00069454 | $0.00064455 | - | - |
| Oct-05 2025 | $0.00064455 | $0.00064455 | $0.00072612 | $0.00069572 | $2,361 | - |
| Oct-04 2025 | $0.00069572 | $0.00069572 | $0.00072738 | $0.00072738 | - | - |
| Oct-03 2025 | $0.00072738 | $0.0007155 | $0.00073988 | $0.00073988 | - | - |
| Oct-02 2025 | $0.00073986 | $0.00068973 | $0.00074432 | $0.00068973 | $571 | - |
| Oct-01 2025 | $0.00068973 | $0.00064853 | $0.00069927 | $0.00065002 | - | - |
| Sep-30 2025 | $0.00065002 | $0.00063012 | $0.00067264 | $0.00067264 | $584 | - |
| Sep-29 2025 | $0.00068585 | $0.00066805 | $0.00068701 | $0.00067384 | - | - |
| Sep-28 2025 | $0.00067384 | $0.00065871 | $0.00067473 | $0.00067134 | - | - |
| Sep-27 2025 | $0.00067061 | $0.00067061 | $0.00068644 | $0.00068644 | - | - |
| Sep-26 2025 | $0.00068644 | $0.00065966 | $0.00068644 | $0.00065966 | - | - |
| Sep-25 2025 | $0.00065966 | $0.00065966 | $0.00071406 | $0.00071406 | $54 | - |
| Sep-24 2025 | $0.00071406 | $0.00071406 | $0.0007328 | $0.000722 | $341 | - |
| Sep-23 2025 | $0.000722 | $0.000722 | $0.0007525 | $0.00073821 | $998 | - |