時価総額 $4.18T
0.81%
ボリューム24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
49 秒 前
Agent YP by Virtuals (AIYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0008796 | $0.0008796 | $0.00094816 | $0.00088172 | - | - |
| Sep-08 2025 | $0.00087702 | $0.00082358 | $0.00089263 | $0.00083137 | - | - |
| Sep-07 2025 | $0.00083137 | $0.00077283 | $0.00083137 | $0.00077283 | $1,827 | - |
| Sep-06 2025 | $0.00077287 | $0.0007633 | $0.00077733 | $0.00077454 | - | - |
| Sep-05 2025 | $0.0007749 | $0.00073302 | $0.00077523 | $0.00073302 | $1,522 | - |
| Sep-04 2025 | $0.00073302 | $0.00073301 | $0.00079827 | $0.00079827 | - | - |
| Sep-03 2025 | $0.00079827 | $0.00072517 | $0.00081186 | $0.00072517 | - | - |
| Sep-02 2025 | $0.00072517 | $0.00071049 | $0.00074009 | $0.00071052 | - | - |
| Sep-01 2025 | $0.00071052 | $0.00071052 | $0.00081258 | $0.00081258 | $653 | - |
| Aug-31 2025 | $0.00081258 | $0.0008121 | $0.00083385 | $0.00081624 | - | - |
| Aug-30 2025 | $0.00081624 | $0.00081013 | $0.00082761 | $0.00081013 | - | - |
| Aug-29 2025 | $0.00081013 | $0.0008062 | $0.00091045 | $0.00091045 | - | - |
| Aug-28 2025 | $0.00091045 | $0.00086652 | $0.00091045 | $0.00087066 | $1,276 | - |
| Aug-27 2025 | $0.00091006 | $0.00091006 | $0.00098022 | $0.00095837 | - | - |
| Aug-26 2025 | $0.00095837 | $0.00092248 | $0.00096319 | $0.00092248 | - | - |