時価総額 $4.03T
1.87%
ボリューム24h $396.06B
-5.58%
BTC % 58.52%
-1.24%
ETH % 10.07%
5.06%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
Agent YP by Virtuals (AIYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00153615 | $0.00152245 | $0.00161002 | $0.00161002 | - | - |
| Jul-14 2025 | $0.00159361 | $0.00159361 | $0.00175233 | $0.00163904 | - | - |
| Jul-13 2025 | $0.00167906 | $0.00164231 | $0.00168702 | $0.00164885 | - | - |
| Jul-12 2025 | $0.00165305 | $0.00162281 | $0.0017103 | $0.00166527 | - | - |
| Jul-11 2025 | $0.00165919 | $0.00165919 | $0.00182645 | $0.00173184 | $2,445 | - |
| Jul-10 2025 | $0.00173184 | $0.00155505 | $0.00173184 | $0.00156691 | $2,118 | - |
| Jul-09 2025 | $0.00155645 | $0.00147508 | $0.00155645 | $0.0015443 | - | - |
| Jul-08 2025 | $0.0015443 | $0.00151603 | $0.00157233 | $0.00154456 | - | - |
| Jul-07 2025 | $0.00154456 | $0.00154009 | $0.0016674 | $0.0016674 | - | - |
| Jul-06 2025 | $0.0016674 | $0.00161453 | $0.0016674 | $0.00166208 | $1,293 | - |
| Jul-05 2025 | $0.00165805 | $0.00165378 | $0.00188074 | $0.00182846 | $5,668 | - |
| Jul-04 2025 | $0.00182847 | $0.00177982 | $0.00191374 | $0.00186577 | $9,165 | - |
| Jul-03 2025 | $0.00184759 | $0.00183709 | $0.00196857 | $0.00188648 | - | - |
| Jul-02 2025 | $0.0018937 | $0.00165394 | $0.00189797 | $0.00167853 | $705 | - |
| Jul-01 2025 | $0.00167853 | $0.0016711 | $0.00179792 | $0.00178691 | - | - |