時価総額 $3.44T
3.82%
ボリューム24h $309.09B
10.97%
BTC % 60.77%
-0.82%
ETH % 8.43%
2.84%
硬貨
32.222
+10
取引所
885
最後の更新
3 分 前
Agent YP by Virtuals (AIYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00191247 | $0.00153132 | $0.00191247 | $0.00153135 | $5,864 | - |
| Jun-22 2025 | $0.00152176 | $0.00146156 | $0.00163036 | $0.00156643 | $1,391 | - |
| Jun-21 2025 | $0.00156643 | $0.0015626 | $0.00188075 | $0.00185222 | $4,543 | - |
| Jun-20 2025 | $0.00183528 | $0.00183528 | $0.00210319 | $0.00201268 | $6,330 | - |
| Jun-19 2025 | $0.00201268 | $0.00201268 | $0.00213485 | $0.00211102 | $5,392 | - |
| Jun-18 2025 | $0.00209875 | $0.00193 | $0.00219946 | $0.00215075 | $18,396 | - |
| Jun-17 2025 | $0.00208632 | $0.00202045 | $0.00246211 | $0.00246211 | $17,201 | - |
| Jun-16 2025 | $0.00246497 | $0.00211491 | $0.00258027 | $0.00212621 | $30,759 | - |
| Jun-15 2025 | $0.00213808 | $0.00150795 | $0.00217272 | $0.00150795 | $37,494 | - |
| Jun-14 2025 | $0.00151343 | $0.00144189 | $0.00156292 | $0.00155623 | $9,052 | - |
| Jun-13 2025 | $0.00151763 | $0.00135127 | $0.00151763 | $0.00146157 | $7,429 | - |
| Jun-12 2025 | $0.0014704 | $0.0014704 | $0.00175746 | $0.00175746 | $4,637 | - |
| Jun-11 2025 | $0.00175741 | $0.00173228 | $0.00193953 | $0.00180275 | $18,035 | - |
| Jun-10 2025 | $0.00178485 | $0.0017371 | $0.00188339 | $0.0017881 | $4,718 | - |
| Jun-09 2025 | $0.00177085 | $0.00154637 | $0.00177085 | $0.00159688 | $38,048 | - |