時価総額 $3.44T -0.21%
ボリューム24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
硬貨 31.993 +1
取引所 885
最後の更新 41 秒 前
AGENDA 47 A47

AGENDA 47 (A47) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-31 2025 $0.01114 $0.01114 $0.015276 $0.015034 $1,759,566 $11,140,571
May-30 2025 $0.014952 $0.01487 $0.017501 $0.016815 $2,006,314 $14,952,547
May-29 2025 $0.016979 $0.015084 $0.018509 $0.015456 $2,519,221 $16,979,350
May-28 2025 $0.015451 $0.015223 $0.015951 $0.015886 $2,275,803 $15,450,934
May-27 2025 $0.015893 $0.015599 $0.016334 $0.016209 $2,659,987 $15,893,204
May-26 2025 $0.016202 $0.01589 $0.016444 $0.015926 $2,531,451 $16,202,378
May-25 2025 $0.015934 $0.015549 $0.016454 $0.016259 $2,559,204 $15,934,132
May-24 2025 $0.016898 $0.016143 $0.021944 $0.021944 $2,383,061 $16,898,248
May-23 2025 $0.022392 $0.022392 $0.024009 $0.023478 $1,866,229 $22,391,925
May-22 2025 $0.02418 $0.02418 $0.025546 $0.024735 $2,257,410 $24,180,428
May-21 2025 $0.024678 $0.024678 $0.02706 $0.02538 $2,450,539 $24,678,461
May-20 2025 $0.025299 $0.025299 $0.026612 $0.026328 $3,182,906 -
May-19 2025 $0.026423 $0.026389 $0.029479 $0.029479 $3,383,223 -
May-18 2025 $0.028764 $0.028705 $0.029232 $0.028986 $2,763,807 -
May-17 2025 $0.029003 $0.028964 $0.030103 $0.030103 $2,773,624 -

AGENDA 47(A47)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、14-02-2025日から。