時価総額 $3.44T 4.17%
ボリューム24h $304.24B 11.29%
BTC % 60.76% -0.72%
ETH % 8.39% 2.14%
硬貨 32.221 +9
取引所 885
最後の更新 1 分 前
AGENDA 47 A47

AGENDA 47 (A47) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-23 2025 $0.020579 $0.019945 $0.02099 $0.020045 $2,308,601 $20,579,110
Jun-22 2025 $0.020233 $0.020098 $0.024946 $0.024297 $2,427,894 $20,232,872
Jun-21 2025 $0.023991 $0.023991 $0.025379 $0.024909 $2,271,304 $23,991,469
Jun-20 2025 $0.024896 $0.024038 $0.025551 $0.02418 $2,271,077 $24,896,382
Jun-19 2025 $0.024221 $0.024221 $0.025328 $0.024978 $2,181,422 $24,220,995
Jun-18 2025 $0.024925 $0.02048 $0.025079 $0.023039 $2,928,053 $24,925,098
Jun-17 2025 $0.023025 $0.022055 $0.025038 $0.02298 $3,733,448 $23,025,699
Jun-16 2025 $0.023182 $0.021958 $0.02363 $0.022479 $3,186,835 $23,182,296
Jun-15 2025 $0.021568 $0.018495 $0.021638 $0.019882 $3,610,712 $21,568,116
Jun-14 2025 $0.019851 $0.018462 $0.019871 $0.018665 $2,957,509 $19,851,241
Jun-13 2025 $0.018668 $0.018192 $0.020189 $0.020189 $2,694,900 $18,668,347
Jun-12 2025 $0.020474 $0.019412 $0.022879 $0.022578 $2,910,035 $20,474,257
Jun-11 2025 $0.022547 $0.019164 $0.022547 $0.020142 $2,803,602 $22,547,247
Jun-10 2025 $0.020044 $0.018188 $0.02205 $0.019455 $1,218,130 $20,044,417
Jun-09 2025 $0.019418 $0.018156 $0.02026 $0.018696 $1,275,665 $19,418,032

AGENDA 47(A47)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、14-02-2025日から。