時価総額 $3.93T
-1.84%
ボリューム24h $382.34B
11.31%
BTC % 55.41%
0.68%
ETH % 11.77%
-0.42%
硬貨
33.573
+11
取引所
885
最後の更新
25 秒 前
Age of Zalmoxis (KOSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-24 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-23 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-22 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-21 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-20 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-19 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-18 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-17 2024 | $0.00719429 | $0.00719299 | $0.00749969 | $0.00749969 | $116 | - |
| Jan-16 2024 | $0.00750081 | $0.00701723 | $0.014685 | $0.00879508 | $657 | - |
| Jan-15 2024 | $0.00879448 | $0.0051071 | $0.011998 | $0.00899697 | $3,390 | - |
| Jan-14 2024 | $0.00899641 | $0.00879751 | $0.00900217 | $0.00879967 | $43 | - |
| Jan-13 2024 | $0.00879994 | $0.00869715 | $0.00880046 | $0.00872095 | $39 | - |
| Jan-12 2024 | $0.00871785 | $0.00560254 | $0.00886942 | $0.00560254 | $40 | - |
| Jan-11 2024 | $0.00560254 | $0.00560254 | $0.00560254 | $0.00560254 | - | - |