時価総額 AR$2,514.40T
-0.63%
ボリューム24h AR$134.83T
-15.26%
BTC % 49.96%
0.5%
ETH % 16.32%
-0.85%
硬貨
27.517
+28
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-17 2023 | AR$0.016039 | AR$0.016039 | AR$0.016039 | AR$0.016039 | - | - |
Nov-16 2023 | AR$0.016039 | AR$0.016039 | AR$0.016039 | AR$0.016039 | - | - |
Nov-15 2023 | AR$0.016039 | AR$0.016039 | AR$0.016039 | AR$0.016039 | - | - |
Nov-14 2023 | AR$0.016039 | AR$0.016039 | AR$0.016039 | AR$0.016039 | - | - |
Nov-13 2023 | AR$0.016039 | AR$0.016039 | AR$0.016039 | AR$0.016039 | - | - |
Nov-12 2023 | AR$0.016039 | AR$0.016039 | AR$0.016039 | AR$0.016039 | - | - |
Nov-11 2023 | AR$0.016039 | AR$0.016039 | AR$0.016044 | AR$0.01604 | - | - |
Nov-10 2023 | AR$0.016044 | AR$0.016015 | AR$0.016044 | AR$0.016015 | AR$8,553 | - |
Nov-09 2023 | AR$0.016015 | AR$0.016015 | AR$0.016015 | AR$0.016015 | - | - |
Nov-08 2023 | AR$0.016015 | AR$0.016015 | AR$0.016018 | AR$0.016018 | - | - |
Nov-07 2023 | AR$0.016012 | AR$0.016007 | AR$0.016017 | AR$0.016009 | AR$2,087 | - |
Nov-06 2023 | AR$0.016009 | AR$0.016009 | AR$0.016009 | AR$0.016009 | - | - |
Nov-05 2023 | AR$0.016009 | AR$0.016009 | AR$0.016014 | AR$0.016011 | - | - |
Nov-04 2023 | AR$0.016007 | AR$0.015999 | AR$0.016014 | AR$0.015999 | AR$488 | - |
Nov-03 2023 | AR$0.015999 | AR$0.015999 | AR$0.015999 | AR$0.015999 | - | - |
AGAME(AG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、06-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 898.48569 ARS.