時価総額 $2.21T
-0.27%
ボリューム24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
AfterBack (AFTRBCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-15 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-14 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-13 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-12 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-11 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-10 2022 | $0.0004927 | $0.00048976 | $0.00050068 | $0.00050065 | - | - |
| Aug-09 2022 | $0.00050065 | $0.0004931 | $0.00052484 | $0.00052152 | - | - |
| Aug-08 2022 | $0.00052151 | $0.00049881 | $0.0005313 | $0.00049881 | - | - |
| Aug-07 2022 | $0.00049881 | $0.00049189 | $0.00050653 | $0.00049825 | - | - |
| Aug-06 2022 | $0.00049826 | $0.00049786 | $0.00051215 | $0.00050851 | - | - |
| Aug-05 2022 | $0.00050851 | $0.00047242 | $0.00050851 | $0.00047244 | - | - |
| Aug-04 2022 | $0.00047244 | $0.00046662 | $0.00048712 | $0.00047542 | - | - |
| Aug-03 2022 | $0.00047542 | $0.00046871 | $0.00049269 | $0.00048151 | - | - |
| Aug-02 2022 | $0.00048151 | $0.00046076 | $0.00049132 | $0.00047996 | - | - |