時価総額 €2.26T
0.45%
ボリューム24h €65.95B
-71.98%
BTC % 50.02%
0.78%
ETH % 16.82%
-0.23%
硬貨
27.889
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.00000000437228404270073 | €0.00000000437228404270073 | €0.000000004433046740928601 | €0.000000004433046740928601 | €40 | - |
Jun-28 2024 | €0.000000004433046740928601 | €0.000000004433046740928601 | €0.000000004433046740928601 | €0.000000004433046740928601 | - | - |
Jun-27 2024 | €0.000000004433046740928601 | €0.000000004364929104957599 | €0.00000000444707005913359 | €0.000000004431918200392741 | €440 | - |
Jun-26 2024 | €0.000000004431918200392741 | €0.000000004431918200392741 | €0.000000004431918200392741 | €0.000000004431918200392741 | - | - |
Jun-25 2024 | €0.000000004431918200392741 | €0.000000004335849428987202 | €0.000000004431918200392741 | €0.000000004335849428987202 | €29 | - |
Jun-24 2024 | €0.000000004335849428987202 | €0.000000004335849428987202 | €0.00000000446730027428486 | €0.00000000446730027428486 | €259 | - |
Jun-23 2024 | €0.00000000446730027428486 | €0.00000000446730027428486 | €0.000000004505811317615153 | €0.000000004505811317615153 | €746 | - |
Jun-22 2024 | €0.000000004505811317615153 | €0.000000004226543795732851 | €0.000000004505811317615153 | €0.000000004226543795732851 | €23,524 | - |
Jun-21 2024 | €0.000000004226543795732851 | €0.000000004226543795732851 | €0.00000000424444925534083 | €0.00000000424444925534083 | €565 | - |
Jun-20 2024 | €0.000000004294609483965632 | €0.000000004292826625482405 | €0.000000004346841430797315 | €0.00000000430972458720869 | €2,902 | - |
Jun-19 2024 | €0.00000000430972458720869 | €0.000000004274924875410482 | €0.000000004344866605405347 | €0.000000004274924875410482 | €5,375 | - |
Jun-18 2024 | €0.000000004274924875410482 | €0.000000004271193771842075 | €0.000000004437384075859984 | €0.000000004437384075859984 | €12 | - |
Jun-17 2024 | €0.000000004437384075859984 | €0.000000004437384075859984 | €0.000000004438093552493234 | €0.000000004438093552493234 | €7 | - |
Jun-16 2024 | €0.000000004438093552493234 | €0.000000004369047410681344 | €0.000000004438093552493234 | €0.000000004369047410681344 | €3 | - |
Jun-15 2024 | €0.000000004369047410681344 | €0.000000004240655154572525 | €0.000000004369047410681344 | €0.000000004240655154572525 | €13,933 | - |
Afrostar(AFRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、970日間分析、03-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93323 EUR.