時価総額 €2.26T 0.45%
ボリューム24h €65.95B -71.98%
BTC % 50.02% 0.78%
ETH % 16.82% -0.23%
硬貨 27.889 +1
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-29 2024 €0.00000000437228404270073 €0.00000000437228404270073 €0.000000004433046740928601 €0.000000004433046740928601 €40 -
Jun-28 2024 €0.000000004433046740928601 €0.000000004433046740928601 €0.000000004433046740928601 €0.000000004433046740928601 - -
Jun-27 2024 €0.000000004433046740928601 €0.000000004364929104957599 €0.00000000444707005913359 €0.000000004431918200392741 €440 -
Jun-26 2024 €0.000000004431918200392741 €0.000000004431918200392741 €0.000000004431918200392741 €0.000000004431918200392741 - -
Jun-25 2024 €0.000000004431918200392741 €0.000000004335849428987202 €0.000000004431918200392741 €0.000000004335849428987202 €29 -
Jun-24 2024 €0.000000004335849428987202 €0.000000004335849428987202 €0.00000000446730027428486 €0.00000000446730027428486 €259 -
Jun-23 2024 €0.00000000446730027428486 €0.00000000446730027428486 €0.000000004505811317615153 €0.000000004505811317615153 €746 -
Jun-22 2024 €0.000000004505811317615153 €0.000000004226543795732851 €0.000000004505811317615153 €0.000000004226543795732851 €23,524 -
Jun-21 2024 €0.000000004226543795732851 €0.000000004226543795732851 €0.00000000424444925534083 €0.00000000424444925534083 €565 -
Jun-20 2024 €0.000000004294609483965632 €0.000000004292826625482405 €0.000000004346841430797315 €0.00000000430972458720869 €2,902 -
Jun-19 2024 €0.00000000430972458720869 €0.000000004274924875410482 €0.000000004344866605405347 €0.000000004274924875410482 €5,375 -
Jun-18 2024 €0.000000004274924875410482 €0.000000004271193771842075 €0.000000004437384075859984 €0.000000004437384075859984 €12 -
Jun-17 2024 €0.000000004437384075859984 €0.000000004437384075859984 €0.000000004438093552493234 €0.000000004438093552493234 €7 -
Jun-16 2024 €0.000000004438093552493234 €0.000000004369047410681344 €0.000000004438093552493234 €0.000000004369047410681344 €3 -
Jun-15 2024 €0.000000004369047410681344 €0.000000004240655154572525 €0.000000004369047410681344 €0.000000004240655154572525 €13,933 -

Afrostar(AFRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、970日間分析、03-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93323 EUR.