時価総額 $2.74T
-1.24%
ボリューム24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
3 分 前
Afrep (AFREP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-10 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-09 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-08 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-07 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-06 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-05 2023 | $0.00369558 | $0.00367991 | $0.00369675 | $0.00369561 | - | - |
| Aug-04 2023 | $0.00369119 | $0.00369119 | $0.0037075 | $0.0037075 | $7 | - |
| Aug-03 2023 | $0.0037075 | $0.0037075 | $0.0037075 | $0.0037075 | - | - |
| Aug-02 2023 | $0.00371289 | $0.0037082 | $0.00386529 | $0.00386529 | $130 | - |
| Aug-01 2023 | $0.00385061 | $0.00376587 | $0.00385061 | $0.00376587 | $0 | - |
| Jul-31 2023 | $0.00377207 | $0.0037688 | $0.00381616 | $0.00381616 | $1 | - |
| Jul-30 2023 | $0.00381616 | $0.00381616 | $0.00381616 | $0.00381616 | - | - |
| Jul-29 2023 | $0.00381616 | $0.00381616 | $0.00381616 | $0.00381616 | - | - |
| Jul-28 2023 | $0.00381616 | $0.00381616 | $0.00381616 | $0.00381616 | - | - |