時価総額 NZ$4.32T
3.87%
ボリューム24h NZ$271.68B
16.54%
BTC % 50.57%
0.31%
ETH % 16.22%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
2 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00009367 | NZ$0.00009176 | NZ$0.00009647 | NZ$0.00009647 | NZ$566 | NZ$13,757 |
Jul-18 2024 | NZ$0.00009647 | NZ$0.00009647 | NZ$0.00009895 | NZ$0.0000989 | NZ$863 | NZ$14,169 |
Jul-17 2024 | NZ$0.0000989 | NZ$0.0000989 | NZ$0.00010459 | NZ$0.0001036 | NZ$726 | NZ$14,526 |
Jul-16 2024 | NZ$0.0001036 | NZ$0.00010303 | NZ$0.00010479 | NZ$0.00010479 | NZ$1 | NZ$15,216 |
Jul-15 2024 | NZ$0.00010479 | NZ$0.00009816 | NZ$0.00010567 | NZ$0.00009816 | NZ$877 | NZ$15,391 |
Jul-14 2024 | NZ$0.00009816 | NZ$0.00009628 | NZ$0.00009816 | NZ$0.00009628 | NZ$0 | NZ$14,417 |
Jul-13 2024 | NZ$0.00009628 | NZ$0.00009628 | NZ$0.00009786 | NZ$0.00009738 | NZ$2 | NZ$14,141 |
Jul-12 2024 | NZ$0.00009738 | NZ$0.00009422 | NZ$0.00009738 | NZ$0.00009559 | NZ$11 | NZ$14,302 |
Jul-11 2024 | NZ$0.00009559 | NZ$0.00009534 | NZ$0.00009758 | NZ$0.00009534 | NZ$21 | NZ$14,040 |
Jul-10 2024 | NZ$0.00009534 | NZ$0.00009448 | NZ$0.00009622 | NZ$0.00009448 | NZ$11 | NZ$14,003 |
Jul-09 2024 | NZ$0.00009448 | NZ$0.00009148 | NZ$0.00009448 | NZ$0.00009177 | NZ$49 | NZ$13,877 |
Jul-08 2024 | NZ$0.00009177 | NZ$0.00008916 | NZ$0.0000973 | NZ$0.0000918 | NZ$397 | NZ$13,479 |
Jul-07 2024 | NZ$0.00009185 | NZ$0.00009185 | NZ$0.00009951 | NZ$0.00009951 | NZ$361 | NZ$13,490 |
Jul-06 2024 | NZ$0.00009951 | NZ$0.00009675 | NZ$0.0001014 | NZ$0.00009675 | NZ$538 | NZ$14,615 |
Jul-05 2024 | NZ$0.00009661 | NZ$0.00008989 | NZ$0.00009794 | NZ$0.00009794 | NZ$208 | NZ$14,189 |
AFEN Blockchain(AFEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1160日間分析、17-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.