時価総額 $2.23T
-0.32%
ボリューム24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
硬貨
28.465
+14
取引所
885
最後の更新
3 分 前
AET (AET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000031547 | $0.0000031536 | $0.0000031547 | $0.0000031537 | $0 | - |
| Aug-12 2024 | $0.0000031537 | $0.0000031537 | $0.0000031537 | $0.0000031537 | - | - |
| Aug-11 2024 | $0.0000031537 | $0.0000031464 | $0.0000031537 | $0.0000031464 | $3 | - |
| Aug-10 2024 | $0.0000031464 | $0.0000031464 | $0.0000031464 | $0.0000031464 | - | - |
| Aug-09 2024 | $0.0000031464 | $0.0000031455 | $0.0000031479 | $0.0000031455 | $2 | - |
| Aug-08 2024 | $0.0000031455 | $0.0000031455 | $0.0000031555 | $0.0000031555 | $4 | - |
| Aug-07 2024 | $0.0000031555 | $0.0000029365 | $0.0000056302 | $0.0000029659 | $2,074 | - |
| Aug-06 2024 | $0.0000029659 | $0.000002849 | $0.0000040498 | $0.000002849 | $1,036 | - |
| Aug-05 2024 | $0.000002849 | $0.000002849 | $0.000003068 | $0.000003068 | $97 | - |
| Aug-04 2024 | $0.000003068 | $0.0000030466 | $0.000003068 | $0.0000030466 | $96 | - |
| Aug-03 2024 | $0.0000030466 | $0.0000030466 | $0.0000030466 | $0.0000030466 | - | - |
| Aug-02 2024 | $0.0000030466 | $0.0000030466 | $0.0000034339 | $0.0000034339 | $181 | - |
| Aug-01 2024 | $0.0000034339 | $0.0000034339 | $0.0000034339 | $0.0000034339 | - | - |
| Jul-31 2024 | $0.0000034339 | $0.0000034339 | $0.000003608 | $0.000003608 | $130 | - |
| Jul-30 2024 | $0.000003608 | $0.000003608 | $0.000003608 | $0.000003608 | - | - |