時価総額 $2.39T
4.56%
ボリューム24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
硬貨
28.570
+16
取引所
885
最後の更新
1 分 前
AET (AET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-21 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-20 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-19 2024 | $0.0000033433 | $0.0000033401 | $0.0000033433 | $0.0000033401 | $0 | - |
| Aug-18 2024 | $0.0000033401 | $0.0000032827 | $0.0000033401 | $0.0000032829 | $24 | - |
| Aug-17 2024 | $0.0000032829 | $0.0000032786 | $0.000003283 | $0.000003283 | $4 | - |
| Aug-16 2024 | $0.000003283 | $0.0000031548 | $0.000003283 | $0.0000031548 | $59 | - |
| Aug-15 2024 | $0.0000031548 | $0.0000031548 | $0.0000031594 | $0.0000031561 | $4 | - |
| Aug-14 2024 | $0.0000031561 | $0.0000031547 | $0.0000031561 | $0.0000031547 | $1 | - |
| Aug-13 2024 | $0.0000031547 | $0.0000031536 | $0.0000031547 | $0.0000031537 | $0 | - |
| Aug-12 2024 | $0.0000031537 | $0.0000031537 | $0.0000031537 | $0.0000031537 | - | - |
| Aug-11 2024 | $0.0000031537 | $0.0000031464 | $0.0000031537 | $0.0000031464 | $3 | - |
| Aug-10 2024 | $0.0000031464 | $0.0000031464 | $0.0000031464 | $0.0000031464 | - | - |
| Aug-09 2024 | $0.0000031464 | $0.0000031455 | $0.0000031479 | $0.0000031455 | $2 | - |
| Aug-08 2024 | $0.0000031455 | $0.0000031455 | $0.0000031555 | $0.0000031555 | $4 | - |